MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,159 Value ($000) $12,645 Avg Close $186.43 Range $173.30 - $207.83
Q3 2025
Shares 114,525 Value ($000) $23,080 Avg Close $204.01 Range $193.16 - $217.79
Q2 2025
Shares 137,696 Value ($000) $30,106 Avg Close $223.19 Range $207.03 - $245.83
Q1 2025
Shares 40,089 Value ($000) $9,783 Avg Close $223.35 Range $202.92 - $243.01
Q4 2024
Shares 203,560 Value ($000) $43,238 Avg Close $217.77 Range $205.01 - $231.80
Q3 2024
Shares 78,938 Value ($000) $17,610 Avg Close $216.92 Range $203.69 - $227.83
Q2 2024
Shares 137,906 Value ($000) $29,060 Avg Close $200.17 Range $190.69 - $211.90
Q1 2024
Shares 118,174 Value ($000) $24,341 Avg Close $193.37 Range $182.28 - $203.67
Q4 2023
Shares 134,505 Value ($000) $25,485 Avg Close $186.95 Range $177.61 - $196.74
Q3 2023
Shares 190,886 Value ($000) $36,326 Avg Close $184.60 Range $176.10 - $192.52
Q2 2023
Shares 197,866 Value ($000) $37,215 Avg Close $170.44 Range $158.35 - $182.02
Q1 2023
Shares 379,005 Value ($000) $63,123 Avg Close $159.32 Range $144.98 - $169.70
Q4 2022
Shares 206,705 Value ($000) $34,206 Avg Close $155.95 Range $140.95 - $169.03
Q3 2022
Shares 41,775 Value ($000) $6,237 Avg Close $152.34 Range $138.65 - $166.00
Q2 2022
Shares 92,371 Value ($000) $14,341 Avg Close $151.71 Range $135.36 - $173.83
Q1 2022
Shares 186,223 Value ($000) $31,736 Avg Close $148.65 Range $134.43 - $164.01
Q4 2021
Shares 205,609 Value ($000) $35,739 Avg Close $156.21 Range $141.53 - $165.13
Q3 2021
Shares 125,128 Value ($000) $18,948 Avg Close $141.63 Range $128.41 - $152.48
Q2 2021
Shares 183,348 Value ($000) $25,793 Avg Close $125.21 Range $112.59 - $132.40
Q1 2021
Shares 99,062 Value ($000) $12,066 Avg Close $107.02 Range $98.83 - $113.89
Q4 2020
Shares 107,995 Value ($000) $12,635 Avg Close $105.23 Range $94.36 - $110.82
Q3 2020
Shares 66,443 Value ($000) $7,621 Avg Close $105.63 Range $97.93 - $111.90
Q2 2020
Shares 32,141 Value ($000) $3,451 Avg Close $93.00 Range $71.99 - $103.18
Q1 2020
Shares 14,374 Value ($000) $1,243 Avg Close $97.35 Range $67.78 - $109.87
Q4 2019
Shares 132,923 Value ($000) $14,809 Avg Close $95.06 Range $86.01 - $104.01
Q2 2019
Shares 2,300 Value ($000) $229 Avg Close $86.29 Range $82.49 - $90.62
Q1 2018
Shares 7,049 Value ($000) $582 Avg Close $72.87 Range $69.13 - $75.89
Q4 2016
Shares 72,800 Value ($000) $4,921 Avg Close $57.67 Range $53.49 - $60.18
Q3 2016
Shares 87,700 Value ($000) $5,898 Avg Close $57.32 Range $55.91 - $58.65
Q2 2016
Shares 87,700 Value ($000) $6,004 Avg Close $54.66 Range $50.84 - $58.55
Q1 2016
Shares 101,640 Value ($000) $6,178 Avg Close $47.39 Range $42.68 - $51.78
Q4 2015
Shares 133,993 Value ($000) $7,430 Avg Close $46.40 Range $42.63 - $48.51
Q3 2015
Shares 59,992 Value ($000) $3,133 Avg Close $46.73 Range $42.51 - $49.38
Q2 2015
Shares 107,527 Value ($000) $6,097 Avg Close $48.09 Range $46.11 - $50.08
Q1 2015
Shares 98,675 Value ($000) $5,535 Avg Close $46.67 Range $44.22 - $48.27
Q4 2014
Shares 244,604 Value ($000) $14,001 Avg Close $45.21 Range $40.02 - $48.56
Q3 2014
Shares 181,430 Value ($000) $9,495 Avg Close $42.74 Range $40.97 - $44.10
Q2 2014
Shares 266,457 Value ($000) $13,807 Avg Close $40.50 Range $38.06 - $42.84
Q1 2014
Shares 294,905 Value ($000) $14,538 Avg Close $38.81 Range $35.81 - $41.06
Q4 2013
Shares 362,476 Value ($000) $17,530 Avg Close $37.39 Range $33.79 - $39.29
Q3 2013
Shares 263,939 Value ($000) $11,495 Avg Close $33.72 Range $31.78 - $35.90
Q2 2013
Shares 283,158 Value ($000) $11,304 Avg Close $31.19 Range $29.36 - $33.32