MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,186 Value ($000) $239 Avg Close $204.01 Range $193.16 - $217.79
Q2 2025
Shares 8,094 Value ($000) $1,770 Avg Close $223.19 Range $207.03 - $245.83
Q4 2024
Shares 2,580 Value ($000) $548 Avg Close $217.77 Range $205.01 - $231.80
Q3 2024
Shares 2,030 Value ($000) $453 Avg Close $216.92 Range $203.69 - $227.83
Q2 2024
Shares 3,332 Value ($000) $702 Avg Close $200.17 Range $190.69 - $211.90
Q1 2024
Shares 3,749 Value ($000) $772 Avg Close $193.37 Range $182.28 - $203.67
Q3 2023
Shares 3,989 Value ($000) $759 Avg Close $184.60 Range $176.10 - $192.52
Q2 2023
Shares 1,202 Value ($000) $226 Avg Close $170.44 Range $158.35 - $182.02
Q1 2023
Shares 1,259 Value ($000) $210 Avg Close $159.32 Range $144.98 - $169.70
Q4 2022
Shares 2,575 Value ($000) $426 Avg Close $155.95 Range $140.95 - $169.03
Q2 2022
Shares 2,288 Value ($000) $355 Avg Close $151.71 Range $135.36 - $173.83
Q3 2021
Shares 1,648 Value ($000) $250 Avg Close $141.63 Range $128.41 - $152.48
Q3 2020
Shares 5,959 Value ($000) $683 Avg Close $105.63 Range $97.93 - $111.90
Q3 2019
Shares 3,222 Value ($000) $322 Avg Close $90.54 Range $85.70 - $93.91
Q2 2019
Shares 8,146 Value ($000) $813 Avg Close $86.29 Range $82.49 - $90.62
Q1 2019
Shares 2,552 Value ($000) $240 Avg Close $79.33 Range $69.39 - $85.50
Q4 2018
Shares 19,197 Value ($000) $1,531 Avg Close $74.46 Range $66.23 - $80.27
Q3 2018
Shares 25,236 Value ($000) $2,088 Avg Close $75.30 Range $71.83 - $78.35
Q2 2017
Shares 14,242 Value ($000) $1,110 Avg Close $65.59 Range $62.21 - $70.09
Q1 2017
Shares 9,721 Value ($000) $718 Avg Close $61.73 Range $57.29 - $65.47
Q4 2016
Shares 7,173 Value ($000) $485 Avg Close $57.67 Range $53.49 - $60.18
Q3 2016
Shares 4,908 Value ($000) $330 Avg Close $57.32 Range $55.91 - $58.65
Q2 2016
Shares 3,065 Value ($000) $210 Avg Close $54.66 Range $50.84 - $58.55