MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 3,945 Value ($000) $747 Avg Close $186.95 Range $177.61 - $196.74

Q3 2023

Shares 70,230 Value ($000) $13,365 Avg Close $184.60 Range $176.10 - $192.52

Q2 2023

Shares 186,889 Value ($000) $35,150 Avg Close $170.44 Range $158.35 - $182.02

Q1 2023

Shares 10,430 Value ($000) $1,737 Avg Close $159.32 Range $144.98 - $169.70

Q4 2018

Shares 405,443 Value ($000) $32,334 Avg Close $74.46 Range $66.23 - $80.27

Q3 2018

Shares 160,845 Value ($000) $13,305 Avg Close $75.30 Range $71.83 - $78.35

Q2 2018

Shares 124,052 Value ($000) $10,169 Avg Close $72.21 Range $69.38 - $74.98

Q1 2018

Shares 59,337 Value ($000) $4,901 Avg Close $72.87 Range $69.13 - $75.89

Q3 2017

Shares 20,276 Value ($000) $1,699 Avg Close $69.18 Range $66.77 - $73.79

Q3 2016

Shares 170,384 Value ($000) $11,458 Avg Close $57.32 Range $55.91 - $58.65

Q4 2014

Shares 32,985 Value ($000) $1,888 Avg Close $45.21 Range $40.02 - $48.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	3,945	$747	$186.95	$177.61 - $196.74
Q3 2023	70,230	$13,365	$184.60	$176.10 - $192.52
Q2 2023	186,889	$35,150	$170.44	$158.35 - $182.02
Q1 2023	10,430	$1,737	$159.32	$144.98 - $169.70
Q4 2018	405,443	$32,334	$74.46	$66.23 - $80.27
Q3 2018	160,845	$13,305	$75.30	$71.83 - $78.35
Q2 2018	124,052	$10,169	$72.21	$69.38 - $74.98
Q1 2018	59,337	$4,901	$72.87	$69.13 - $75.89
Q3 2017	20,276	$1,699	$69.18	$66.77 - $73.79
Q3 2016	170,384	$11,458	$57.32	$55.91 - $58.65
Q4 2014	32,985	$1,888	$45.21	$40.02 - $48.56