MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,193,291 Value ($000) $260 Avg Close $186.43 Range $173.30 - $207.83
Q3 2025
Shares 1,193,291 Value ($000) $237 Avg Close $204.01 Range $193.16 - $217.79
Q2 2025
Shares 1,193,291 Value ($000) $259 Avg Close $223.19 Range $207.03 - $245.83
Q1 2025
Shares 1,175,283 Value ($000) $280 Avg Close $223.35 Range $202.92 - $243.01
Q4 2024
Shares 1,193,291 Value ($000) $251 Avg Close $217.77 Range $205.01 - $231.80
Q3 2024
Shares 1,193,291 Value ($000) $266 Avg Close $216.92 Range $203.69 - $227.83
Q2 2024
Shares 1,196,279 Value ($000) $255 Avg Close $200.17 Range $190.69 - $211.90
Q1 2024
Shares 1,175,283 Value ($000) $240 Avg Close $193.37 Range $182.28 - $203.67
Q4 2023
Shares 1,180,332 Value ($000) $221 Avg Close $186.95 Range $177.61 - $196.74
Q3 2023
Shares 1,170,171 Value ($000) $226 Avg Close $184.60 Range $176.10 - $192.52
Q2 2023
Shares 1,170,423 Value ($000) $217 Avg Close $170.44 Range $158.35 - $182.02
Q1 2023
Shares 1,154,303 Value ($000) $188 Avg Close $159.32 Range $144.98 - $169.70
Q4 2022
Shares 1,137,263 Value ($000) $189 Avg Close $155.95 Range $140.95 - $169.03
Q3 2022
Shares 1,019,758 Value ($000) $154,100 Avg Close $152.34 Range $138.65 - $166.00
Q2 2022
Shares 949,856 Value ($000) $145,701 Avg Close $151.71 Range $135.36 - $173.83
Q1 2022
Shares 954,305 Value ($000) $164,255 Avg Close $148.65 Range $134.43 - $164.01
Q4 2021
Shares 941,604 Value ($000) $163,427 Avg Close $156.21 Range $141.53 - $165.13
Q3 2021
Shares 871,779 Value ($000) $135,381 Avg Close $141.63 Range $128.41 - $152.48
Q2 2021
Shares 880,410 Value ($000) $123,211 Avg Close $125.21 Range $112.59 - $132.40
Q1 2021
Shares 1,080,526 Value ($000) $130,793 Avg Close $107.02 Range $98.83 - $113.89
Q4 2020
Shares 1,201,502 Value ($000) $138,195 Avg Close $105.23 Range $94.36 - $110.82
Q3 2020
Shares 1,191,515 Value ($000) $134,850 Avg Close $105.63 Range $97.93 - $111.90
Q2 2020
Shares 1,011,552 Value ($000) $106,233 Avg Close $93.00 Range $71.99 - $103.18
Q1 2020
Shares 760,438 Value ($000) $67,996 Avg Close $97.35 Range $67.78 - $109.87
Q4 2019
Shares 435,319 Value ($000) $48,517 Avg Close $95.06 Range $86.01 - $104.01
Q3 2019
Shares 598,406 Value ($000) $59,853 Avg Close $90.54 Range $85.70 - $93.91
Q2 2019
Shares 943,563 Value ($000) $93,863 Avg Close $86.29 Range $82.49 - $90.62
Q1 2019
Shares 900,307 Value ($000) $75,892 Avg Close $79.33 Range $69.39 - $85.50
Q4 2018
Shares 830,260 Value ($000) $65,638 Avg Close $74.46 Range $66.23 - $80.27
Q3 2018
Shares 900,307 Value ($000) $75,892 Avg Close $75.30 Range $71.83 - $78.35
Q2 2018
Shares 931,879 Value ($000) $75,716 Avg Close $72.21 Range $69.38 - $74.98
Q1 2018
Shares 903,133 Value ($000) $74,210 Avg Close $72.87 Range $69.13 - $75.89
Q4 2017
Shares 643,775 Value ($000) $50,481 Avg Close $72.87 Range $70.08 - $76.08
Q3 2017
Shares 643,775 Value ($000) $50,481 Avg Close $69.18 Range $66.77 - $73.79
Q2 2017
Shares 637,747 Value ($000) $49,658 Avg Close $65.59 Range $62.21 - $70.09
Q1 2017
Shares 617,403 Value ($000) $45,836 Avg Close $61.73 Range $57.29 - $65.47
Q4 2016
Shares 176,085 Value ($000) $11,926 Avg Close $57.67 Range $53.49 - $60.18
Q3 2016
Shares 187,548 Value ($000) $12,463 Avg Close $57.32 Range $55.91 - $58.65
Q2 2016
Shares 188,905 Value ($000) $12,629 Avg Close $54.66 Range $50.84 - $58.55
Q1 2016
Shares 189,480 Value ($000) $11,505 Avg Close $47.39 Range $42.68 - $51.78
Q4 2015
Shares 149,530 Value ($000) $8,428 Avg Close $46.40 Range $42.63 - $48.51
Q3 2015
Shares 141,251 Value ($000) $7,397 Avg Close $46.73 Range $42.51 - $49.38
Q2 2015
Shares 129,395 Value ($000) $7,419 Avg Close $48.09 Range $46.11 - $50.08
Q1 2015
Shares 140,630 Value ($000) $7,898 Avg Close $46.67 Range $44.22 - $48.27
Q4 2014
Shares 114,085 Value ($000) $6,628 Avg Close $45.21 Range $40.02 - $48.56
Q3 2014
Shares 82,585 Value ($000) $4,333 Avg Close $42.74 Range $40.97 - $44.10
Q2 2014
Shares 63,694 Value ($000) $3,298 Avg Close $40.50 Range $38.06 - $42.84
Q1 2014
Shares 59,617 Value ($000) $2,918 Avg Close $38.81 Range $35.81 - $41.06
Q4 2013
Shares 54,565 Value ($000) $2,635 Avg Close $37.39 Range $33.79 - $39.29
Q3 2013
Shares 69,393 Value ($000) $3,016 Avg Close $33.72 Range $31.78 - $35.90
Q2 2013
Shares 84,318 Value ($000) $3,390 Avg Close $31.19 Range $29.36 - $33.32