MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 351,973 Value ($000) $65,298 Avg Close $186.43 Range $173.30 - $207.83

Q3 2025

Shares 349,901 Value ($000) $70,516 Avg Close $204.01 Range $193.16 - $217.79

Q2 2025

Shares 367,743 Value ($000) $80,403 Avg Close $223.19 Range $207.03 - $245.83

Q1 2025

Shares 376,980 Value ($000) $91,994 Avg Close $223.35 Range $202.92 - $243.01

Q4 2024

Shares 365,239 Value ($000) $77,580 Avg Close $217.77 Range $205.01 - $231.80

Q3 2024

Shares 366,505 Value ($000) $81,764 Avg Close $216.92 Range $203.69 - $227.83

Q2 2024

Shares 374,257 Value ($000) $78,863 Avg Close $200.17 Range $190.69 - $211.90

Q1 2024

Shares 390,353 Value ($000) $80,401 Avg Close $193.37 Range $182.28 - $203.67

Q4 2023

Shares 483,888 Value ($000) $91,673 Avg Close $186.95 Range $177.61 - $196.74

Q3 2023

Shares 513,997 Value ($000) $97,814 Avg Close $184.60 Range $176.10 - $192.52

Q2 2023

Shares 455,618 Value ($000) $85,693 Avg Close $170.44 Range $158.35 - $182.02

Q1 2023

Shares 460,163 Value ($000) $76,640 Avg Close $159.32 Range $144.98 - $169.70

Q4 2022

Shares 456,207 Value ($000) $75,493 Avg Close $155.95 Range $140.95 - $169.03

Q3 2022

Shares 443,187 Value ($000) $66,163 Avg Close $152.34 Range $138.65 - $166.00

Q2 2022

Shares 480,093 Value ($000) $74,534 Avg Close $151.71 Range $135.36 - $173.83

Q1 2022

Shares 378,719 Value ($000) $64,542 Avg Close $148.65 Range $134.43 - $164.01

Q4 2021

Shares 387,260 Value ($000) $67,313 Avg Close $156.21 Range $141.53 - $165.13

Q3 2021

Shares 364,785 Value ($000) $55,239 Avg Close $141.63 Range $128.41 - $152.48

Q2 2021

Shares 372,988 Value ($000) $52,439 Avg Close $125.21 Range $112.59 - $132.40

Q1 2021

Shares 421,555 Value ($000) $51,195 Avg Close $107.02 Range $98.83 - $113.89

Q4 2020

Shares 498,896 Value ($000) $58,371 Avg Close $105.23 Range $94.36 - $110.82

Q3 2020

Shares 498,948 Value ($000) $57,229 Avg Close $105.63 Range $97.93 - $111.90

Q2 2020

Shares 505,255 Value ($000) $54,250 Avg Close $93.00 Range $71.99 - $103.18

Q1 2020

Shares 601,142 Value ($000) $51,974 Avg Close $97.35 Range $67.78 - $109.87

Q4 2019

Shares 576,412 Value ($000) $64,218 Avg Close $95.06 Range $86.01 - $104.01

Q3 2019

Shares 573,702 Value ($000) $57,247 Avg Close $90.54 Range $85.70 - $93.91

Q2 2019

Shares 536,202 Value ($000) $53,261 Avg Close $86.29 Range $82.49 - $90.62

Q1 2019

Shares 540,900 Value ($000) $50,266 Avg Close $79.33 Range $69.39 - $85.50

Q4 2018

Shares 543,538 Value ($000) $43,347 Avg Close $74.46 Range $66.23 - $80.27

Q3 2018

Shares 488,116 Value ($000) $40,377 Avg Close $75.30 Range $71.83 - $78.35

Q2 2018

Shares 1,202,141 Value ($000) $98,539 Avg Close $72.21 Range $69.38 - $74.98

Q1 2018

Shares 1,138,253 Value ($000) $94,008 Avg Close $72.87 Range $69.13 - $75.89

Q4 2017

Shares 1,156,679 Value ($000) $94,142 Avg Close $72.87 Range $70.08 - $76.08

Q3 2017

Shares 1,151,985 Value ($000) $96,548 Avg Close $69.18 Range $66.77 - $73.79

Q2 2017

Shares 1,158,064 Value ($000) $90,283 Avg Close $65.59 Range $62.21 - $70.09

Q1 2017

Shares 1,191,237 Value ($000) $88,021 Avg Close $61.73 Range $57.29 - $65.47

Q4 2016

Shares 1,201,023 Value ($000) $81,177 Avg Close $57.67 Range $53.49 - $60.18

Q3 2016

Shares 1,212,808 Value ($000) $81,561 Avg Close $57.32 Range $55.91 - $58.65

Q2 2016

Shares 1,202,877 Value ($000) $82,349 Avg Close $54.66 Range $50.84 - $58.55

Q1 2016

Shares 1,145,902 Value ($000) $69,659 Avg Close $47.39 Range $42.68 - $51.78

Q4 2015

Shares 1,130,874 Value ($000) $62,707 Avg Close $46.40 Range $42.63 - $48.51

Q3 2015

Shares 1,169,257 Value ($000) $61,059 Avg Close $46.73 Range $42.51 - $49.38

Q2 2015

Shares 1,148,631 Value ($000) $65,127 Avg Close $48.09 Range $46.11 - $50.08

Q1 2015

Shares 1,151,868 Value ($000) $64,608 Avg Close $46.67 Range $44.22 - $48.27

Q4 2014

Shares 1,050,006 Value ($000) $60,102 Avg Close $45.21 Range $40.02 - $48.56

Q3 2014

Shares 1,056,122 Value ($000) $55,277 Avg Close $42.74 Range $40.97 - $44.10

Q2 2014

Shares 1,117,540 Value ($000) $57,911 Avg Close $40.50 Range $38.06 - $42.84

Q1 2014

Shares 1,099,689 Value ($000) $54,215 Avg Close $38.81 Range $35.81 - $41.06

Q4 2013

Shares 1,106,689 Value ($000) $53,519 Avg Close $37.39 Range $33.79 - $39.29

Q3 2013

Shares 1,122,028 Value ($000) $48,864 Avg Close $33.72 Range $31.78 - $35.90

Q2 2013

Shares 1,118,299 Value ($000) $44,642 Avg Close $31.19 Range $29.36 - $33.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	351,973	$65,298	$186.43	$173.30 - $207.83
Q3 2025	349,901	$70,516	$204.01	$193.16 - $217.79
Q2 2025	367,743	$80,403	$223.19	$207.03 - $245.83
Q1 2025	376,980	$91,994	$223.35	$202.92 - $243.01
Q4 2024	365,239	$77,580	$217.77	$205.01 - $231.80
Q3 2024	366,505	$81,764	$216.92	$203.69 - $227.83
Q2 2024	374,257	$78,863	$200.17	$190.69 - $211.90
Q1 2024	390,353	$80,401	$193.37	$182.28 - $203.67
Q4 2023	483,888	$91,673	$186.95	$177.61 - $196.74
Q3 2023	513,997	$97,814	$184.60	$176.10 - $192.52
Q2 2023	455,618	$85,693	$170.44	$158.35 - $182.02
Q1 2023	460,163	$76,640	$159.32	$144.98 - $169.70
Q4 2022	456,207	$75,493	$155.95	$140.95 - $169.03
Q3 2022	443,187	$66,163	$152.34	$138.65 - $166.00
Q2 2022	480,093	$74,534	$151.71	$135.36 - $173.83
Q1 2022	378,719	$64,542	$148.65	$134.43 - $164.01
Q4 2021	387,260	$67,313	$156.21	$141.53 - $165.13
Q3 2021	364,785	$55,239	$141.63	$128.41 - $152.48
Q2 2021	372,988	$52,439	$125.21	$112.59 - $132.40
Q1 2021	421,555	$51,195	$107.02	$98.83 - $113.89
Q4 2020	498,896	$58,371	$105.23	$94.36 - $110.82
Q3 2020	498,948	$57,229	$105.63	$97.93 - $111.90
Q2 2020	505,255	$54,250	$93.00	$71.99 - $103.18
Q1 2020	601,142	$51,974	$97.35	$67.78 - $109.87
Q4 2019	576,412	$64,218	$95.06	$86.01 - $104.01
Q3 2019	573,702	$57,247	$90.54	$85.70 - $93.91
Q2 2019	536,202	$53,261	$86.29	$82.49 - $90.62
Q1 2019	540,900	$50,266	$79.33	$69.39 - $85.50
Q4 2018	543,538	$43,347	$74.46	$66.23 - $80.27
Q3 2018	488,116	$40,377	$75.30	$71.83 - $78.35
Q2 2018	1,202,141	$98,539	$72.21	$69.38 - $74.98
Q1 2018	1,138,253	$94,008	$72.87	$69.13 - $75.89
Q4 2017	1,156,679	$94,142	$72.87	$70.08 - $76.08
Q3 2017	1,151,985	$96,548	$69.18	$66.77 - $73.79
Q2 2017	1,158,064	$90,283	$65.59	$62.21 - $70.09
Q1 2017	1,191,237	$88,021	$61.73	$57.29 - $65.47
Q4 2016	1,201,023	$81,177	$57.67	$53.49 - $60.18
Q3 2016	1,212,808	$81,561	$57.32	$55.91 - $58.65
Q2 2016	1,202,877	$82,349	$54.66	$50.84 - $58.55
Q1 2016	1,145,902	$69,659	$47.39	$42.68 - $51.78
Q4 2015	1,130,874	$62,707	$46.40	$42.63 - $48.51
Q3 2015	1,169,257	$61,059	$46.73	$42.51 - $49.38
Q2 2015	1,148,631	$65,127	$48.09	$46.11 - $50.08
Q1 2015	1,151,868	$64,608	$46.67	$44.22 - $48.27
Q4 2014	1,050,006	$60,102	$45.21	$40.02 - $48.56
Q3 2014	1,056,122	$55,277	$42.74	$40.97 - $44.10
Q2 2014	1,117,540	$57,911	$40.50	$38.06 - $42.84
Q1 2014	1,099,689	$54,215	$38.81	$35.81 - $41.06
Q4 2013	1,106,689	$53,519	$37.39	$33.79 - $39.29
Q3 2013	1,122,028	$48,864	$33.72	$31.78 - $35.90
Q2 2013	1,118,299	$44,642	$31.19	$29.36 - $33.32