MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 343,890 Value ($000) $63,798 Avg Close $186.43 Range $173.30 - $207.83

Q3 2025

Shares 336,849 Value ($000) $67,886 Avg Close $204.01 Range $193.16 - $217.79

Q2 2025

Shares 328,770 Value ($000) $71,882 Avg Close $223.19 Range $207.03 - $245.83

Q1 2025

Shares 333,113 Value ($000) $81,290 Avg Close $223.35 Range $202.92 - $243.01

Q4 2024

Shares 323,754 Value ($000) $68,769 Avg Close $217.77 Range $205.01 - $231.80

Q3 2024

Shares 311,582 Value ($000) $69,472 Avg Close $216.92 Range $203.69 - $227.83

Q2 2024

Shares 305,607 Value ($000) $64,364 Avg Close $200.17 Range $190.69 - $211.90

Q1 2024

Shares 297,816 Value ($000) $61,268 Avg Close $193.37 Range $182.28 - $203.67

Q4 2023

Shares 299,600 Value ($000) $56,775 Avg Close $186.95 Range $177.61 - $196.74

Q3 2023

Shares 294,907 Value ($000) $56,201 Avg Close $184.60 Range $176.10 - $192.52

Q2 2023

Shares 136,675 Value ($000) $25,728 Avg Close $170.44 Range $158.35 - $182.02

Q1 2023

Shares 123,402 Value ($000) $20,505 Avg Close $159.32 Range $144.98 - $169.70

Q4 2022

Shares 127,792 Value ($000) $21,138 Avg Close $155.95 Range $140.95 - $169.03

Q3 2022

Shares 123,869 Value ($000) $18,436 Avg Close $152.34 Range $138.65 - $166.00

Q2 2022

Shares 123,855 Value ($000) $19,236 Avg Close $151.71 Range $135.36 - $173.83

Q1 2022

Shares 121,884 Value ($000) $20,775 Avg Close $148.65 Range $134.43 - $164.01

Q4 2021

Shares 123,690 Value ($000) $21,484 Avg Close $156.21 Range $141.53 - $165.13

Q3 2021

Shares 123,703 Value ($000) $18,784 Avg Close $141.63 Range $128.41 - $152.48

Q2 2021

Shares 125,128 Value ($000) $17,611 Avg Close $125.21 Range $112.59 - $132.40

Q1 2021

Shares 126,668 Value ($000) $15,419 Avg Close $107.02 Range $98.83 - $113.89

Q4 2020

Shares 240,430 Value ($000) $28,191 Avg Close $105.23 Range $94.36 - $110.82

Q3 2020

Shares 235,041 Value ($000) $26,909 Avg Close $105.63 Range $97.93 - $111.90

Q2 2020

Shares 248,512 Value ($000) $26,679 Avg Close $93.00 Range $71.99 - $103.18

Q1 2020

Shares 242,622 Value ($000) $20,970 Avg Close $97.35 Range $67.78 - $109.87

Q4 2019

Shares 255,439 Value ($000) $28,440 Avg Close $95.06 Range $86.01 - $104.01

Q3 2019

Shares 249,533 Value ($000) $25,003 Avg Close $90.54 Range $85.70 - $93.91

Q2 2019

Shares 243,659 Value ($000) $24,293 Avg Close $86.29 Range $82.49 - $90.62

Q1 2019

Shares 236,357 Value ($000) $22,199 Avg Close $79.33 Range $69.39 - $85.50

Q4 2018

Shares 238,414 Value ($000) $19,047 Avg Close $74.46 Range $66.23 - $80.27

Q3 2018

Shares 236,253 Value ($000) $19,529 Avg Close $75.30 Range $71.83 - $78.35

Q2 2018

Shares 229,571 Value ($000) $18,805 Avg Close $72.21 Range $69.38 - $74.98

Q1 2018

Shares 231,445 Value ($000) $19,113 Avg Close $72.87 Range $69.13 - $75.89

Q4 2017

Shares 228,212 Value ($000) $18,540 Avg Close $72.87 Range $70.08 - $76.08

Q3 2017

Shares 227,962 Value ($000) $19,102 Avg Close $69.18 Range $66.77 - $73.79

Q2 2017

Shares 224,296 Value ($000) $17,495 Avg Close $65.59 Range $62.21 - $70.09

Q1 2017

Shares 218,651 Value ($000) $16,139 Avg Close $61.73 Range $57.29 - $65.47

Q4 2016

Shares 209,481 Value ($000) $14,186 Avg Close $57.67 Range $53.49 - $60.18

Q3 2016

Shares 95,697 Value ($000) $6,421 Avg Close $57.32 Range $55.91 - $58.65

Q2 2016

Shares 66,509 Value ($000) $4,573 Avg Close $54.66 Range $50.84 - $58.55

Q1 2016

Shares 51,141 Value ($000) $3,107 Avg Close $47.39 Range $42.68 - $51.78

Q4 2015

Shares 29,092 Value ($000) $1,615 Avg Close $46.40 Range $42.63 - $48.51

Q3 2015

Shares 25,845 Value ($000) $1,346 Avg Close $46.73 Range $42.51 - $49.38

Q2 2015

Shares 23,306 Value ($000) $1,322 Avg Close $48.09 Range $46.11 - $50.08

Q1 2015

Shares 30,259 Value ($000) $1,697 Avg Close $46.67 Range $44.22 - $48.27

Q4 2014

Shares 31,563 Value ($000) $1,807 Avg Close $45.21 Range $40.02 - $48.56

Q3 2014

Shares 30,096 Value ($000) $1,575 Avg Close $42.74 Range $40.97 - $44.10

Q2 2014

Shares 29,661 Value ($000) $1,537 Avg Close $40.50 Range $38.06 - $42.84

Q1 2014

Shares 30,614 Value ($000) $1,509 Avg Close $38.81 Range $35.81 - $41.06

Q4 2013

Shares 27,588 Value ($000) $1,334 Avg Close $37.39 Range $33.79 - $39.29

Q3 2013

Shares 27,105 Value ($000) $1,181 Avg Close $33.72 Range $31.78 - $35.90

Q2 2013

Shares 27,024 Value ($000) $1,079 Avg Close $31.19 Range $29.36 - $33.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	343,890	$63,798	$186.43	$173.30 - $207.83
Q3 2025	336,849	$67,886	$204.01	$193.16 - $217.79
Q2 2025	328,770	$71,882	$223.19	$207.03 - $245.83
Q1 2025	333,113	$81,290	$223.35	$202.92 - $243.01
Q4 2024	323,754	$68,769	$217.77	$205.01 - $231.80
Q3 2024	311,582	$69,472	$216.92	$203.69 - $227.83
Q2 2024	305,607	$64,364	$200.17	$190.69 - $211.90
Q1 2024	297,816	$61,268	$193.37	$182.28 - $203.67
Q4 2023	299,600	$56,775	$186.95	$177.61 - $196.74
Q3 2023	294,907	$56,201	$184.60	$176.10 - $192.52
Q2 2023	136,675	$25,728	$170.44	$158.35 - $182.02
Q1 2023	123,402	$20,505	$159.32	$144.98 - $169.70
Q4 2022	127,792	$21,138	$155.95	$140.95 - $169.03
Q3 2022	123,869	$18,436	$152.34	$138.65 - $166.00
Q2 2022	123,855	$19,236	$151.71	$135.36 - $173.83
Q1 2022	121,884	$20,775	$148.65	$134.43 - $164.01
Q4 2021	123,690	$21,484	$156.21	$141.53 - $165.13
Q3 2021	123,703	$18,784	$141.63	$128.41 - $152.48
Q2 2021	125,128	$17,611	$125.21	$112.59 - $132.40
Q1 2021	126,668	$15,419	$107.02	$98.83 - $113.89
Q4 2020	240,430	$28,191	$105.23	$94.36 - $110.82
Q3 2020	235,041	$26,909	$105.63	$97.93 - $111.90
Q2 2020	248,512	$26,679	$93.00	$71.99 - $103.18
Q1 2020	242,622	$20,970	$97.35	$67.78 - $109.87
Q4 2019	255,439	$28,440	$95.06	$86.01 - $104.01
Q3 2019	249,533	$25,003	$90.54	$85.70 - $93.91
Q2 2019	243,659	$24,293	$86.29	$82.49 - $90.62
Q1 2019	236,357	$22,199	$79.33	$69.39 - $85.50
Q4 2018	238,414	$19,047	$74.46	$66.23 - $80.27
Q3 2018	236,253	$19,529	$75.30	$71.83 - $78.35
Q2 2018	229,571	$18,805	$72.21	$69.38 - $74.98
Q1 2018	231,445	$19,113	$72.87	$69.13 - $75.89
Q4 2017	228,212	$18,540	$72.87	$70.08 - $76.08
Q3 2017	227,962	$19,102	$69.18	$66.77 - $73.79
Q2 2017	224,296	$17,495	$65.59	$62.21 - $70.09
Q1 2017	218,651	$16,139	$61.73	$57.29 - $65.47
Q4 2016	209,481	$14,186	$57.67	$53.49 - $60.18
Q3 2016	95,697	$6,421	$57.32	$55.91 - $58.65
Q2 2016	66,509	$4,573	$54.66	$50.84 - $58.55
Q1 2016	51,141	$3,107	$47.39	$42.68 - $51.78
Q4 2015	29,092	$1,615	$46.40	$42.63 - $48.51
Q3 2015	25,845	$1,346	$46.73	$42.51 - $49.38
Q2 2015	23,306	$1,322	$48.09	$46.11 - $50.08
Q1 2015	30,259	$1,697	$46.67	$44.22 - $48.27
Q4 2014	31,563	$1,807	$45.21	$40.02 - $48.56
Q3 2014	30,096	$1,575	$42.74	$40.97 - $44.10
Q2 2014	29,661	$1,537	$40.50	$38.06 - $42.84
Q1 2014	30,614	$1,509	$38.81	$35.81 - $41.06
Q4 2013	27,588	$1,334	$37.39	$33.79 - $39.29
Q3 2013	27,105	$1,181	$33.72	$31.78 - $35.90
Q2 2013	27,024	$1,079	$31.19	$29.36 - $33.32