MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

Ipswich Investment Management Co., Inc.'s Holding History (CIK: 0001463753)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,168 Value ($000) $6,895 Avg Close $186.43 Range $173.30 - $207.83
Q3 2025
Shares 37,477 Value ($000) $7,553 Avg Close $204.01 Range $193.16 - $217.79
Q2 2025
Shares 32,271 Value ($000) $7,056 Avg Close $223.19 Range $207.03 - $245.83
Q1 2025
Shares 33,091 Value ($000) $8,075 Avg Close $223.35 Range $202.92 - $243.01
Q4 2024
Shares 33,609 Value ($000) $7,139 Avg Close $217.77 Range $205.01 - $231.80
Q3 2024
Shares 33,755 Value ($000) $7,530 Avg Close $216.92 Range $203.69 - $227.83
Q2 2024
Shares 33,733 Value ($000) $7,108 Avg Close $200.17 Range $190.69 - $211.90
Q1 2024
Shares 33,608 Value ($000) $6,923 Avg Close $193.37 Range $182.28 - $203.67
Q4 2023
Shares 33,428 Value ($000) $6,334 Avg Close $186.95 Range $177.61 - $196.74
Q3 2023
Shares 33,463 Value ($000) $6,368 Avg Close $184.60 Range $176.10 - $192.52
Q2 2023
Shares 33,485 Value ($000) $6,298 Avg Close $170.44 Range $158.35 - $182.02
Q1 2023
Shares 33,371 Value ($000) $5,558 Avg Close $159.32 Range $144.98 - $169.70
Q4 2022
Shares 33,828 Value ($000) $5,598 Avg Close $155.95 Range $140.95 - $169.03
Q3 2022
Shares 34,167 Value ($000) $5,101 Avg Close $152.34 Range $138.65 - $166.00
Q2 2022
Shares 34,642 Value ($000) $5,378 Avg Close $151.71 Range $135.36 - $173.83
Q1 2022
Shares 34,972 Value ($000) $5,960 Avg Close $148.65 Range $134.43 - $164.01
Q4 2021
Shares 34,887 Value ($000) $6,064 Avg Close $156.21 Range $141.53 - $165.13
Q3 2021
Shares 34,691 Value ($000) $5,253 Avg Close $141.63 Range $128.41 - $152.48
Q2 2021
Shares 34,726 Value ($000) $4,885 Avg Close $125.21 Range $112.59 - $132.40
Q1 2021
Shares 34,186 Value ($000) $4,164 Avg Close $107.02 Range $98.83 - $113.89
Q4 2020
Shares 33,581 Value ($000) $3,929 Avg Close $105.23 Range $94.36 - $110.82
Q3 2020
Shares 32,213 Value ($000) $3,695 Avg Close $105.63 Range $97.93 - $111.90
Q2 2020
Shares 32,378 Value ($000) $3,476 Avg Close $93.00 Range $71.99 - $103.18
Q1 2020
Shares 32,333 Value ($000) $2,795 Avg Close $97.35 Range $67.78 - $109.87
Q4 2019
Shares 34,523 Value ($000) $3,846 Avg Close $95.06 Range $86.01 - $104.01
Q3 2019
Shares 34,653 Value ($000) $3,467 Avg Close $90.54 Range $85.70 - $93.91
Q2 2019
Shares 34,373 Value ($000) $3,429 Avg Close $86.29 Range $82.49 - $90.62
Q1 2019
Shares 34,763 Value ($000) $3,264 Avg Close $79.33 Range $69.39 - $85.50
Q4 2018
Shares 34,178 Value ($000) $2,726 Avg Close $74.46 Range $66.23 - $80.27
Q3 2018
Shares 32,190 Value ($000) $2,663 Avg Close $75.30 Range $71.83 - $78.35
Q2 2018
Shares 30,785 Value ($000) $2,523 Avg Close $72.21 Range $69.38 - $74.98
Q1 2018
Shares 29,155 Value ($000) $2,408 Avg Close $72.87 Range $69.13 - $75.89
Q4 2017
Shares 27,535 Value ($000) $2,241 Avg Close $72.87 Range $70.08 - $76.08
Q3 2017
Shares 25,700 Value ($000) $2,154 Avg Close $69.18 Range $66.77 - $73.79
Q2 2017
Shares 24,880 Value ($000) $1,940 Avg Close $65.59 Range $62.21 - $70.09