MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,452 Value ($000) $269 Avg Close $186.43 Range $173.30 - $207.83
Q3 2025
Shares 1,482 Value ($000) $299 Avg Close $204.01 Range $193.16 - $217.79
Q2 2025
Shares 2,218 Value ($000) $485 Avg Close $223.19 Range $207.03 - $245.83
Q4 2024
Shares 3,958 Value ($000) $841 Avg Close $217.77 Range $205.01 - $231.80
Q3 2024
Shares 4,429 Value ($000) $987 Avg Close $216.92 Range $203.69 - $227.83
Q2 2024
Shares 4,489 Value ($000) $946 Avg Close $200.17 Range $190.69 - $211.90
Q1 2024
Shares 3,201 Value ($000) $609 Avg Close $193.37 Range $182.28 - $203.67
Q4 2023
Shares 2,610 Value ($000) $495 Avg Close $186.95 Range $177.61 - $196.74
Q3 2023
Shares 3,201 Value ($000) $609 Avg Close $184.60 Range $176.10 - $192.52
Q2 2023
Shares 2,773 Value ($000) $522 Avg Close $170.44 Range $158.35 - $182.02
Q1 2023
Shares 2,941 Value ($000) $490 Avg Close $159.32 Range $144.98 - $169.70
Q4 2022
Shares 3,835 Value ($000) $635 Avg Close $155.95 Range $140.95 - $169.03
Q3 2022
Shares 3,154 Value ($000) $471 Avg Close $152.34 Range $138.65 - $166.00
Q2 2022
Shares 2,368 Value ($000) $369 Avg Close $151.71 Range $135.36 - $173.83
Q1 2022
Shares 2,166 Value ($000) $370 Avg Close $148.65 Range $134.43 - $164.01
Q4 2021
Shares 2,872 Value ($000) $499 Avg Close $156.21 Range $141.53 - $165.13
Q3 2021
Shares 2,961 Value ($000) $447 Avg Close $141.63 Range $128.41 - $152.48
Q2 2021
Shares 3,679 Value ($000) $517 Avg Close $125.21 Range $112.59 - $132.40
Q1 2021
Shares 3,601 Value ($000) $440 Avg Close $107.02 Range $98.83 - $113.89
Q4 2020
Shares 2,305 Value ($000) $271 Avg Close $105.23 Range $94.36 - $110.82
Q3 2020
Shares 6,088 Value ($000) $699 Avg Close $105.63 Range $97.93 - $111.90
Q2 2020
Shares 6,106 Value ($000) $656 Avg Close $93.00 Range $71.99 - $103.18
Q1 2020
Shares 5,744 Value ($000) $497 Avg Close $97.35 Range $67.78 - $109.87
Q4 2019
Shares 5,325 Value ($000) $594 Avg Close $95.06 Range $86.01 - $104.01
Q3 2019
Shares 4,554 Value ($000) $456 Avg Close $90.54 Range $85.70 - $93.91
Q2 2019
Shares 5,292 Value ($000) $529 Avg Close $86.29 Range $82.49 - $90.62
Q1 2019
Shares 5,896 Value ($000) $554 Avg Close $79.33 Range $69.39 - $85.50
Q4 2018
Shares 6,271 Value ($000) $501 Avg Close $74.46 Range $66.23 - $80.27
Q3 2018
Shares 6,829 Value ($000) $566 Avg Close $75.30 Range $71.83 - $78.35
Q2 2018
Shares 6,840 Value ($000) $562 Avg Close $72.21 Range $69.38 - $74.98
Q1 2018
Shares 9,885 Value ($000) $818 Avg Close $72.87 Range $69.13 - $75.89
Q4 2017
Shares 7,918 Value ($000) $646 Avg Close $72.87 Range $70.08 - $76.08
Q3 2017
Shares 4,637 Value ($000) $390 Avg Close $69.18 Range $66.77 - $73.79
Q2 2017
Shares 4,641 Value ($000) $363 Avg Close $65.59 Range $62.21 - $70.09
Q4 2014
Shares 1,144 Value ($000) $65 Avg Close $45.21 Range $40.02 - $48.56
Q2 2014
Shares 1,224 Value ($000) $63,449 Avg Close $40.50 Range $38.06 - $42.84