MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,058,647 Value ($000) $193,269 Avg Close $186.43 Range $173.30 - $207.83

Q3 2025

Shares 1,002,026 Value ($000) $201,934 Avg Close $204.01 Range $193.16 - $217.79

Q2 2025

Shares 957,356 Value ($000) $209,301 Avg Close $223.19 Range $207.03 - $245.83

Q1 2025

Shares 891,714 Value ($000) $217,604 Avg Close $223.35 Range $202.92 - $243.01

Q4 2024

Shares 797,786 Value ($000) $168,501 Avg Close $217.77 Range $205.01 - $231.80

Q3 2024

Shares 729,717 Value ($000) $162,788 Avg Close $216.92 Range $203.69 - $227.83

Q2 2024

Shares 677,877 Value ($000) $142,836 Avg Close $200.17 Range $190.69 - $211.90

Q1 2024

Shares 604,723 Value ($000) $124,531 Avg Close $193.37 Range $182.28 - $203.67

Q4 2023

Shares 506,923 Value ($000) $96,939 Avg Close $186.95 Range $177.61 - $196.74

Q3 2023

Shares 458,312 Value ($000) $87,217 Avg Close $184.60 Range $176.10 - $192.52

Q2 2023

Shares 419,897 Value ($000) $78,974 Avg Close $170.44 Range $158.35 - $182.02

Q1 2023

Shares 394,836 Value ($000) $65,760 Avg Close $159.32 Range $144.98 - $169.70

Q4 2022

Shares 356,831 Value ($000) $59,227 Avg Close $155.95 Range $140.95 - $169.03

Q3 2022

Shares 316,811 Value ($000) $47,297 Avg Close $152.34 Range $138.65 - $166.00

Q2 2022

Shares 292,578 Value ($000) $45,423 Avg Close $151.71 Range $135.36 - $173.83

Q1 2022

Shares 260,843 Value ($000) $44,453 Avg Close $148.65 Range $134.43 - $164.01

Q4 2021

Shares 239,748 Value ($000) $40,093 Avg Close $156.21 Range $141.53 - $165.13

Q3 2021

Shares 205,538 Value ($000) $31,125 Avg Close $141.63 Range $128.41 - $152.48

Q2 2021

Shares 185,104 Value ($000) $26,040 Avg Close $125.21 Range $112.59 - $132.40

Q1 2021

Shares 159,214 Value ($000) $19,392 Avg Close $107.02 Range $98.83 - $113.89

Q4 2020

Shares 140,595 Value ($000) $16,450 Avg Close $105.23 Range $94.36 - $110.82

Q3 2020

Shares 134,156 Value ($000) $15,388 Avg Close $105.63 Range $97.93 - $111.90

Q2 2020

Shares 112,336 Value ($000) $12,062 Avg Close $93.00 Range $71.99 - $103.18

Q1 2020

Shares 94,758 Value ($000) $8,193 Avg Close $97.35 Range $67.78 - $109.87

Q4 2019

Shares 96,198 Value ($000) $10,763 Avg Close $95.06 Range $86.01 - $104.01

Q3 2019

Shares 84,792 Value ($000) $8,483 Avg Close $90.54 Range $85.70 - $93.91

Q2 2019

Shares 81,855 Value ($000) $8,165 Avg Close $86.29 Range $82.49 - $90.62

Q1 2019

Shares 77,784 Value ($000) $7,304 Avg Close $79.33 Range $69.39 - $85.50

Q4 2018

Shares 74,060 Value ($000) $5,777 Avg Close $74.46 Range $66.23 - $80.27

Q3 2018

Shares 79,263 Value ($000) $6,557 Avg Close $75.30 Range $71.83 - $78.35

Q2 2018

Shares 82,044 Value ($000) $6,725 Avg Close $72.21 Range $69.38 - $74.98

Q1 2018

Shares 78,181 Value ($000) $6,457 Avg Close $72.87 Range $69.13 - $75.89

Q4 2017

Shares 85,878 Value ($000) $6,995 Avg Close $72.87 Range $70.08 - $76.08

Q3 2017

Shares 80,691 Value ($000) $6,763 Avg Close $69.18 Range $66.77 - $73.79

Q2 2017

Shares 78,476 Value ($000) $6,118 Avg Close $65.59 Range $62.21 - $70.09

Q1 2017

Shares 94,476 Value ($000) $6,981 Avg Close $61.73 Range $57.29 - $65.47

Q4 2016

Shares 89,235 Value ($000) $6,056 Avg Close $57.67 Range $53.49 - $60.18

Q3 2016

Shares 87,300 Value ($000) $5,871 Avg Close $57.32 Range $55.91 - $58.65

Q2 2016

Shares 90,321 Value ($000) $6,183 Avg Close $54.66 Range $50.84 - $58.55

Q1 2016

Shares 88,326 Value ($000) $5,369 Avg Close $47.39 Range $42.68 - $51.78

Q4 2015

Shares 85,312 Value ($000) $4,731 Avg Close $46.40 Range $42.63 - $48.51

Q3 2015

Shares 80,923 Value ($000) $4,226 Avg Close $46.73 Range $42.51 - $49.38

Q2 2015

Shares 81,899 Value ($000) $4,644 Avg Close $48.09 Range $46.11 - $50.08

Q1 2015

Shares 88,898 Value ($000) $4,986 Avg Close $46.67 Range $44.22 - $48.27

Q4 2014

Shares 94,727 Value ($000) $5,397 Avg Close $45.21 Range $40.02 - $48.56

Q3 2014

Shares 108,977 Value ($000) $5,704 Avg Close $42.74 Range $40.97 - $44.10

Q2 2014

Shares 94,633 Value ($000) $4,904 Avg Close $40.50 Range $38.06 - $42.84

Q1 2014

Shares 99,077 Value ($000) $4,884 Avg Close $38.81 Range $35.81 - $41.06

Q4 2013

Shares 101,200 Value ($000) $4,842 Avg Close $37.39 Range $33.79 - $39.29

Q3 2013

Shares 113,085 Value ($000) $4,925 Avg Close $33.72 Range $31.78 - $35.90

Q2 2013

Shares 119,300 Value ($000) $4,762 Avg Close $31.19 Range $29.36 - $33.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,058,647	$193,269	$186.43	$173.30 - $207.83
Q3 2025	1,002,026	$201,934	$204.01	$193.16 - $217.79
Q2 2025	957,356	$209,301	$223.19	$207.03 - $245.83
Q1 2025	891,714	$217,604	$223.35	$202.92 - $243.01
Q4 2024	797,786	$168,501	$217.77	$205.01 - $231.80
Q3 2024	729,717	$162,788	$216.92	$203.69 - $227.83
Q2 2024	677,877	$142,836	$200.17	$190.69 - $211.90
Q1 2024	604,723	$124,531	$193.37	$182.28 - $203.67
Q4 2023	506,923	$96,939	$186.95	$177.61 - $196.74
Q3 2023	458,312	$87,217	$184.60	$176.10 - $192.52
Q2 2023	419,897	$78,974	$170.44	$158.35 - $182.02
Q1 2023	394,836	$65,760	$159.32	$144.98 - $169.70
Q4 2022	356,831	$59,227	$155.95	$140.95 - $169.03
Q3 2022	316,811	$47,297	$152.34	$138.65 - $166.00
Q2 2022	292,578	$45,423	$151.71	$135.36 - $173.83
Q1 2022	260,843	$44,453	$148.65	$134.43 - $164.01
Q4 2021	239,748	$40,093	$156.21	$141.53 - $165.13
Q3 2021	205,538	$31,125	$141.63	$128.41 - $152.48
Q2 2021	185,104	$26,040	$125.21	$112.59 - $132.40
Q1 2021	159,214	$19,392	$107.02	$98.83 - $113.89
Q4 2020	140,595	$16,450	$105.23	$94.36 - $110.82
Q3 2020	134,156	$15,388	$105.63	$97.93 - $111.90
Q2 2020	112,336	$12,062	$93.00	$71.99 - $103.18
Q1 2020	94,758	$8,193	$97.35	$67.78 - $109.87
Q4 2019	96,198	$10,763	$95.06	$86.01 - $104.01
Q3 2019	84,792	$8,483	$90.54	$85.70 - $93.91
Q2 2019	81,855	$8,165	$86.29	$82.49 - $90.62
Q1 2019	77,784	$7,304	$79.33	$69.39 - $85.50
Q4 2018	74,060	$5,777	$74.46	$66.23 - $80.27
Q3 2018	79,263	$6,557	$75.30	$71.83 - $78.35
Q2 2018	82,044	$6,725	$72.21	$69.38 - $74.98
Q1 2018	78,181	$6,457	$72.87	$69.13 - $75.89
Q4 2017	85,878	$6,995	$72.87	$70.08 - $76.08
Q3 2017	80,691	$6,763	$69.18	$66.77 - $73.79
Q2 2017	78,476	$6,118	$65.59	$62.21 - $70.09
Q1 2017	94,476	$6,981	$61.73	$57.29 - $65.47
Q4 2016	89,235	$6,056	$57.67	$53.49 - $60.18
Q3 2016	87,300	$5,871	$57.32	$55.91 - $58.65
Q2 2016	90,321	$6,183	$54.66	$50.84 - $58.55
Q1 2016	88,326	$5,369	$47.39	$42.68 - $51.78
Q4 2015	85,312	$4,731	$46.40	$42.63 - $48.51
Q3 2015	80,923	$4,226	$46.73	$42.51 - $49.38
Q2 2015	81,899	$4,644	$48.09	$46.11 - $50.08
Q1 2015	88,898	$4,986	$46.67	$44.22 - $48.27
Q4 2014	94,727	$5,397	$45.21	$40.02 - $48.56
Q3 2014	108,977	$5,704	$42.74	$40.97 - $44.10
Q2 2014	94,633	$4,904	$40.50	$38.06 - $42.84
Q1 2014	99,077	$4,884	$38.81	$35.81 - $41.06
Q4 2013	101,200	$4,842	$37.39	$33.79 - $39.29
Q3 2013	113,085	$4,925	$33.72	$31.78 - $35.90
Q2 2013	119,300	$4,762	$31.19	$29.36 - $33.32