MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,002 Value ($000) $219 Avg Close $223.19 Range $207.03 - $245.83

Q1 2025

Shares 955 Value ($000) $233 Avg Close $223.35 Range $202.92 - $243.01

Q4 2024

Shares 1,050 Value ($000) $223 Avg Close $217.77 Range $205.01 - $231.80

Q3 2024

Shares 950 Value ($000) $212 Avg Close $216.92 Range $203.69 - $227.83

Q1 2024

Shares 1,213 Value ($000) $250 Avg Close $193.37 Range $182.28 - $203.67

Q4 2023

Shares 1,222 Value ($000) $232 Avg Close $186.95 Range $177.61 - $196.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,002	$219	$223.19	$207.03 - $245.83
Q1 2025	955	$233	$223.35	$202.92 - $243.01
Q4 2024	1,050	$223	$217.77	$205.01 - $231.80
Q3 2024	950	$212	$216.92	$203.69 - $227.83
Q1 2024	1,213	$250	$193.37	$182.28 - $203.67
Q4 2023	1,222	$232	$186.95	$177.61 - $196.74