MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

Freestone Capital Holdings, LLC's Holding History (CIK: 0001470876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,069 Value ($000) $2,610 Avg Close $186.43 Range $173.30 - $207.83

Q3 2025

Shares 13,680 Value ($000) $2,757 Avg Close $204.01 Range $193.16 - $217.79

Q2 2025

Shares 13,635 Value ($000) $2,981 Avg Close $223.19 Range $207.03 - $245.83

Q1 2025

Shares 13,661 Value ($000) $3,334 Avg Close $223.35 Range $202.92 - $243.01

Q4 2024

Shares 13,697 Value ($000) $2,909 Avg Close $217.77 Range $205.01 - $231.80

Q3 2024

Shares 13,752 Value ($000) $3,068 Avg Close $216.92 Range $203.69 - $227.83

Q2 2024

Shares 13,718 Value ($000) $2,891 Avg Close $200.17 Range $190.69 - $211.90

Q1 2024

Shares 13,592 Value ($000) $2,800 Avg Close $193.37 Range $182.28 - $203.67

Q4 2023

Shares 13,677 Value ($000) $2,591 Avg Close $186.95 Range $177.61 - $196.74

Q3 2023

Shares 14,831 Value ($000) $2,822 Avg Close $184.60 Range $176.10 - $192.52

Q2 2023

Shares 15,188 Value ($000) $2,857 Avg Close $170.44 Range $158.35 - $182.02

Q1 2023

Shares 15,556 Value ($000) $2,591 Avg Close $159.32 Range $144.98 - $169.70

Q4 2022

Shares 15,667 Value ($000) $2,593 Avg Close $155.95 Range $140.95 - $169.03

Q3 2022

Shares 16,049 Value ($000) $2,396 Avg Close $152.34 Range $138.65 - $166.00

Q2 2022

Shares 18,235 Value ($000) $2,831 Avg Close $151.71 Range $135.36 - $173.83

Q1 2022

Shares 21,561 Value ($000) $3,674 Avg Close $148.65 Range $134.43 - $164.01

Q4 2021

Shares 20,161 Value ($000) $3,504 Avg Close $156.21 Range $141.53 - $165.13

Q3 2021

Shares 6,761 Value ($000) $1,024 Avg Close $141.63 Range $128.41 - $152.48

Q2 2021

Shares 5,420 Value ($000) $762 Avg Close $125.21 Range $112.59 - $132.40

Q1 2021

Shares 5,347 Value ($000) $651 Avg Close $107.02 Range $98.83 - $113.89

Q4 2020

Shares 4,519 Value ($000) $528,723 Avg Close $105.23 Range $94.36 - $110.82

Q3 2020

Shares 3,463 Value ($000) $397,206 Avg Close $105.63 Range $97.93 - $111.90

Q2 2020

Shares 2,130 Value ($000) $229 Avg Close $93.00 Range $71.99 - $103.18

Q4 2019

Shares 2,526 Value ($000) $281 Avg Close $95.06 Range $86.01 - $104.01

Q1 2019

Shares 13,616 Value ($000) $1,279 Avg Close $79.33 Range $69.39 - $85.50

Q4 2018

Shares 12,227 Value ($000) $975 Avg Close $74.46 Range $66.23 - $80.27

Q3 2018

Shares 8,190 Value ($000) $677 Avg Close $75.30 Range $71.83 - $78.35

Q2 2018

Shares 7,068 Value ($000) $579 Avg Close $72.21 Range $69.38 - $74.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,069	$2,610	$186.43	$173.30 - $207.83
Q3 2025	13,680	$2,757	$204.01	$193.16 - $217.79
Q2 2025	13,635	$2,981	$223.19	$207.03 - $245.83
Q1 2025	13,661	$3,334	$223.35	$202.92 - $243.01
Q4 2024	13,697	$2,909	$217.77	$205.01 - $231.80
Q3 2024	13,752	$3,068	$216.92	$203.69 - $227.83
Q2 2024	13,718	$2,891	$200.17	$190.69 - $211.90
Q1 2024	13,592	$2,800	$193.37	$182.28 - $203.67
Q4 2023	13,677	$2,591	$186.95	$177.61 - $196.74
Q3 2023	14,831	$2,822	$184.60	$176.10 - $192.52
Q2 2023	15,188	$2,857	$170.44	$158.35 - $182.02
Q1 2023	15,556	$2,591	$159.32	$144.98 - $169.70
Q4 2022	15,667	$2,593	$155.95	$140.95 - $169.03
Q3 2022	16,049	$2,396	$152.34	$138.65 - $166.00
Q2 2022	18,235	$2,831	$151.71	$135.36 - $173.83
Q1 2022	21,561	$3,674	$148.65	$134.43 - $164.01
Q4 2021	20,161	$3,504	$156.21	$141.53 - $165.13
Q3 2021	6,761	$1,024	$141.63	$128.41 - $152.48
Q2 2021	5,420	$762	$125.21	$112.59 - $132.40
Q1 2021	5,347	$651	$107.02	$98.83 - $113.89
Q4 2020	4,519	$528,723	$105.23	$94.36 - $110.82
Q3 2020	3,463	$397,206	$105.63	$97.93 - $111.90
Q2 2020	2,130	$229	$93.00	$71.99 - $103.18
Q4 2019	2,526	$281	$95.06	$86.01 - $104.01
Q1 2019	13,616	$1,279	$79.33	$69.39 - $85.50
Q4 2018	12,227	$975	$74.46	$66.23 - $80.27
Q3 2018	8,190	$677	$75.30	$71.83 - $78.35
Q2 2018	7,068	$579	$72.21	$69.38 - $74.98