MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

LMCG INVESTMENTS, LLC's Holding History (CIK: 0001470944)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,928 Value ($000) $1,195 Avg Close $204.01 Range $193.16 - $217.79

Q2 2025

Shares 6,100 Value ($000) $1,334 Avg Close $223.19 Range $207.03 - $245.83

Q1 2025

Shares 6,756 Value ($000) $1,649 Avg Close $223.35 Range $202.92 - $243.01

Q4 2024

Shares 6,452 Value ($000) $1,370 Avg Close $217.77 Range $205.01 - $231.80

Q3 2024

Shares 6,672 Value ($000) $1,488 Avg Close $216.92 Range $203.69 - $227.83

Q2 2024

Shares 6,691 Value ($000) $1,410 Avg Close $200.17 Range $190.69 - $211.90

Q1 2024

Shares 6,951 Value ($000) $1,432 Avg Close $193.37 Range $182.28 - $203.67

Q4 2023

Shares 7,308 Value ($000) $1,385 Avg Close $186.95 Range $177.61 - $196.74

Q3 2023

Shares 7,683 Value ($000) $1,462 Avg Close $184.60 Range $176.10 - $192.52

Q2 2023

Shares 7,923 Value ($000) $1,490 Avg Close $170.44 Range $158.35 - $182.02

Q1 2023

Shares 7,978 Value ($000) $1,329 Avg Close $159.32 Range $144.98 - $169.70

Q4 2022

Shares 8,501 Value ($000) $1,407 Avg Close $155.95 Range $140.95 - $169.03

Q3 2022

Shares 8,976 Value ($000) $1,340 Avg Close $152.34 Range $138.65 - $166.00

Q2 2022

Shares 10,121 Value ($000) $1,571 Avg Close $151.71 Range $135.36 - $173.83

Q1 2022

Shares 10,390 Value ($000) $1,771 Avg Close $148.65 Range $134.43 - $164.01

Q3 2015

Shares 190,529 Value ($000) $9,950 Avg Close $46.73 Range $42.51 - $49.38

Q2 2015

Shares 192,456 Value ($000) $10,912 Avg Close $48.09 Range $46.11 - $50.08

Q1 2015

Shares 194,805 Value ($000) $10,926 Avg Close $46.67 Range $44.22 - $48.27

Q4 2014

Shares 198,169 Value ($000) $11,343 Avg Close $45.21 Range $40.02 - $48.56

Q3 2014

Shares 199,794 Value ($000) $10,458 Avg Close $42.74 Range $40.97 - $44.10

Q2 2014

Shares 203,649 Value ($000) $10,553 Avg Close $40.50 Range $38.06 - $42.84

Q1 2014

Shares 232,081 Value ($000) $11,441 Avg Close $38.81 Range $35.81 - $41.06

Q4 2013

Shares 234,273 Value ($000) $11,329 Avg Close $37.39 Range $33.79 - $39.29

Q3 2013

Shares 241,243 Value ($000) $10,506 Avg Close $33.72 Range $31.78 - $35.90

Q2 2013

Shares 251,781 Value ($000) $10,051 Avg Close $31.19 Range $29.36 - $33.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,928	$1,195	$204.01	$193.16 - $217.79
Q2 2025	6,100	$1,334	$223.19	$207.03 - $245.83
Q1 2025	6,756	$1,649	$223.35	$202.92 - $243.01
Q4 2024	6,452	$1,370	$217.77	$205.01 - $231.80
Q3 2024	6,672	$1,488	$216.92	$203.69 - $227.83
Q2 2024	6,691	$1,410	$200.17	$190.69 - $211.90
Q1 2024	6,951	$1,432	$193.37	$182.28 - $203.67
Q4 2023	7,308	$1,385	$186.95	$177.61 - $196.74
Q3 2023	7,683	$1,462	$184.60	$176.10 - $192.52
Q2 2023	7,923	$1,490	$170.44	$158.35 - $182.02
Q1 2023	7,978	$1,329	$159.32	$144.98 - $169.70
Q4 2022	8,501	$1,407	$155.95	$140.95 - $169.03
Q3 2022	8,976	$1,340	$152.34	$138.65 - $166.00
Q2 2022	10,121	$1,571	$151.71	$135.36 - $173.83
Q1 2022	10,390	$1,771	$148.65	$134.43 - $164.01
Q3 2015	190,529	$9,950	$46.73	$42.51 - $49.38
Q2 2015	192,456	$10,912	$48.09	$46.11 - $50.08
Q1 2015	194,805	$10,926	$46.67	$44.22 - $48.27
Q4 2014	198,169	$11,343	$45.21	$40.02 - $48.56
Q3 2014	199,794	$10,458	$42.74	$40.97 - $44.10
Q2 2014	203,649	$10,553	$40.50	$38.06 - $42.84
Q1 2014	232,081	$11,441	$38.81	$35.81 - $41.06
Q4 2013	234,273	$11,329	$37.39	$33.79 - $39.29
Q3 2013	241,243	$10,506	$33.72	$31.78 - $35.90
Q2 2013	251,781	$10,051	$31.19	$29.36 - $33.32