MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,163,607 Value ($000) $215,872 Avg Close $186.43 Range $173.30 - $207.83
Q3 2025
Shares 1,217,043 Value ($000) $245,271 Avg Close $204.01 Range $193.16 - $217.79
Q2 2025
Shares 1,189,513 Value ($000) $260,075 Avg Close $223.19 Range $207.03 - $245.83
Q1 2025
Shares 1,189,105 Value ($000) $290,177 Avg Close $223.35 Range $202.92 - $243.01
Q4 2024
Shares 1,183,396 Value ($000) $251,365 Avg Close $217.77 Range $205.01 - $231.80
Q3 2024
Shares 1,180,567 Value ($000) $263,373 Avg Close $216.92 Range $203.69 - $227.83
Q2 2024
Shares 1,162,365 Value ($000) $244,934 Avg Close $200.17 Range $190.69 - $211.90
Q1 2024
Shares 1,246,035 Value ($000) $256,658 Avg Close $193.37 Range $182.28 - $203.67
Q4 2023
Shares 1,261,577 Value ($000) $239,031 Avg Close $186.95 Range $177.61 - $196.74
Q3 2023
Shares 1,277,606 Value ($000) $243,128 Avg Close $184.60 Range $176.10 - $192.52
Q2 2023
Shares 1,297,084 Value ($000) $243,956 Avg Close $170.44 Range $158.35 - $182.02
Q1 2023
Shares 1,491,803 Value ($000) $248,460 Avg Close $159.32 Range $144.98 - $169.70
Q4 2022
Shares 1,791,273 Value ($000) $296,420 Avg Close $155.95 Range $140.95 - $169.03
Q3 2022
Shares 1,966,995 Value ($000) $293,653 Avg Close $152.34 Range $138.65 - $166.00
Q2 2022
Shares 2,182,039 Value ($000) $338,762 Avg Close $151.71 Range $135.36 - $173.83
Q1 2022
Shares 1,850,200 Value ($000) $315,311 Avg Close $148.65 Range $134.43 - $164.01
Q4 2021
Shares 1,968,144 Value ($000) $342,103 Avg Close $156.21 Range $141.53 - $165.13
Q3 2021
Shares 1,682,246 Value ($000) $254,743 Avg Close $141.63 Range $128.41 - $152.48
Q2 2021
Shares 1,642,168 Value ($000) $231,020 Avg Close $125.21 Range $112.59 - $132.40
Q1 2021
Shares 1,736,244 Value ($000) $211,475 Avg Close $107.02 Range $98.83 - $113.89
Q4 2020
Shares 1,803,395 Value ($000) $210,997 Avg Close $105.23 Range $94.36 - $110.82
Q3 2020
Shares 2,042,739 Value ($000) $234,302 Avg Close $105.63 Range $97.93 - $111.90
Q2 2020
Shares 2,156,949 Value ($000) $231,592 Avg Close $93.00 Range $71.99 - $103.18
Q1 2020
Shares 2,173,808 Value ($000) $186,968 Avg Close $97.35 Range $67.78 - $109.87
Q4 2019
Shares 2,070,074 Value ($000) $230,627 Avg Close $95.06 Range $86.01 - $104.01
Q3 2019
Shares 2,036,743 Value ($000) $203,776 Avg Close $90.54 Range $85.70 - $93.91
Q2 2019
Shares 2,023,665 Value ($000) $201,861 Avg Close $86.29 Range $82.49 - $90.62
Q1 2019
Shares 2,040,971 Value ($000) $191,647 Avg Close $79.33 Range $69.39 - $85.50
Q4 2018
Shares 2,048,287 Value ($000) $161,548 Avg Close $74.46 Range $66.23 - $80.27
Q3 2018
Shares 1,773,067 Value ($000) $146,668 Avg Close $75.30 Range $71.83 - $78.35
Q2 2018
Shares 1,747,780 Value ($000) $143,266 Avg Close $72.21 Range $69.38 - $74.98
Q1 2018
Shares 1,658,562 Value ($000) $136,981 Avg Close $72.87 Range $69.13 - $75.89
Q4 2017
Shares 1,633,462 Value ($000) $132,947 Avg Close $72.87 Range $70.08 - $76.08
Q3 2017
Shares 1,529,335 Value ($000) $128,174 Avg Close $69.18 Range $66.77 - $73.79
Q2 2017
Shares 1,543,751 Value ($000) $120,351 Avg Close $65.59 Range $62.21 - $70.09
Q1 2017
Shares 1,515,535 Value ($000) $111,983 Avg Close $61.73 Range $57.29 - $65.47
Q4 2016
Shares 1,511,883 Value ($000) $102,188 Avg Close $57.67 Range $53.49 - $60.18
Q3 2016
Shares 1,501,466 Value ($000) $100,974 Avg Close $57.32 Range $55.91 - $58.65
Q2 2016
Shares 1,498,319 Value ($000) $102,575 Avg Close $54.66 Range $50.84 - $58.55
Q1 2016
Shares 1,490,535 Value ($000) $90,610 Avg Close $47.39 Range $42.68 - $51.78
Q4 2015
Shares 1,466,335 Value ($000) $82,261 Avg Close $46.40 Range $42.63 - $48.51
Q3 2015
Shares 1,490,033 Value ($000) $77,810 Avg Close $46.73 Range $42.51 - $49.38
Q2 2015
Shares 1,439,158 Value ($000) $81,160 Avg Close $48.09 Range $46.11 - $50.08
Q1 2015
Shares 1,435,068 Value ($000) $80,493 Avg Close $46.67 Range $44.22 - $48.27
Q4 2014
Shares 1,326,645 Value ($000) $77,025 Avg Close $45.21 Range $40.02 - $48.56
Q3 2014
Shares 1,333,543 Value ($000) $69,798 Avg Close $42.74 Range $40.97 - $44.10
Q2 2014
Shares 1,356,575 Value ($000) $70,298 Avg Close $40.50 Range $38.06 - $42.84
Q1 2014
Shares 1,394,773 Value ($000) $68,762 Avg Close $38.81 Range $35.81 - $41.06
Q4 2013
Shares 1,416,505 Value ($000) $68,290 Avg Close $37.39 Range $33.79 - $39.29
Q3 2013
Shares 1,459,905 Value ($000) $63,206 Avg Close $33.72 Range $31.78 - $35.90
Q2 2013
Shares 1,476,228 Value ($000) $58,570 Avg Close $31.19 Range $29.36 - $33.32