MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 231,359 Value ($000) $43 Avg Close $186.43 Range $173.30 - $207.83
Q2 2025
Shares 11,820 Value ($000) $3 Avg Close $223.19 Range $207.03 - $245.83
Q1 2025
Shares 34,751 Value ($000) $8 Avg Close $223.35 Range $202.92 - $243.01
Q4 2024
Shares 34,564 Value ($000) $7 Avg Close $217.77 Range $205.01 - $231.80
Q3 2024
Shares 62,291 Value ($000) $14 Avg Close $216.92 Range $203.69 - $227.83
Q2 2024
Shares 130,696 Value ($000) $28 Avg Close $200.17 Range $190.69 - $211.90
Q1 2024
Shares 28,304 Value ($000) $6 Avg Close $193.37 Range $182.28 - $203.67
Q3 2023
Shares 3,481 Value ($000) $1 Avg Close $184.60 Range $176.10 - $192.52
Q2 2023
Shares 35,110 Value ($000) $7 Avg Close $170.44 Range $158.35 - $182.02
Q1 2022
Shares 99,284 Value ($000) $16,919 Avg Close $148.65 Range $134.43 - $164.01
Q4 2021
Shares 4,105 Value ($000) $713 Avg Close $156.21 Range $141.53 - $165.13
Q3 2021
Shares 7,972 Value ($000) $1,207 Avg Close $141.63 Range $128.41 - $152.48
Q2 2021
Shares 56,155 Value ($000) $7,899 Avg Close $125.21 Range $112.59 - $132.40
Q1 2021
Shares 15,079 Value ($000) $1,836 Avg Close $107.02 Range $98.83 - $113.89
Q3 2020
Shares 6,517 Value ($000) $747 Avg Close $105.63 Range $97.93 - $111.90