MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,002 Value ($000) $4,267 Avg Close $186.43 Range $173.30 - $207.83

Q3 2025

Shares 23,076 Value ($000) $4,651 Avg Close $204.01 Range $193.16 - $217.79

Q2 2025

Shares 24,206 Value ($000) $5,292 Avg Close $223.19 Range $207.03 - $245.83

Q1 2025

Shares 24,730 Value ($000) $6,035 Avg Close $223.35 Range $202.92 - $243.01

Q4 2024

Shares 25,669 Value ($000) $5,452 Avg Close $217.77 Range $205.01 - $231.80

Q3 2024

Shares 25,555 Value ($000) $5,701 Avg Close $216.92 Range $203.69 - $227.83

Q2 2024

Shares 25,553 Value ($000) $5,385 Avg Close $200.17 Range $190.69 - $211.90

Q1 2024

Shares 16,369 Value ($000) $3,372 Avg Close $193.37 Range $182.28 - $203.67

Q4 2023

Shares 16,723 Value ($000) $3,169 Avg Close $186.95 Range $177.61 - $196.74

Q3 2023

Shares 16,934 Value ($000) $3,223 Avg Close $184.60 Range $176.10 - $192.52

Q2 2023

Shares 15,703 Value ($000) $2,953 Avg Close $170.44 Range $158.35 - $182.02

Q1 2023

Shares 13,728 Value ($000) $2,286 Avg Close $159.32 Range $144.98 - $169.70

Q4 2022

Shares 10,509 Value ($000) $2 Avg Close $155.95 Range $140.95 - $169.03

Q3 2022

Shares 11,747 Value ($000) $1,754 Avg Close $152.34 Range $138.65 - $166.00

Q2 2022

Shares 10,290 Value ($000) $1,598 Avg Close $151.71 Range $135.36 - $173.83

Q1 2022

Shares 9,612 Value ($000) $1,638 Avg Close $148.65 Range $134.43 - $164.01

Q4 2021

Shares 10,152 Value ($000) $1,765 Avg Close $156.21 Range $141.53 - $165.13

Q3 2021

Shares 5,228 Value ($000) $792 Avg Close $141.63 Range $128.41 - $152.48

Q1 2021

Shares 7,530 Value ($000) $917 Avg Close $107.02 Range $98.83 - $113.89

Q4 2020

Shares 5,659 Value ($000) $662 Avg Close $105.23 Range $94.36 - $110.82

Q3 2020

Shares 5,150 Value ($000) $591 Avg Close $105.63 Range $97.93 - $111.90

Q2 2020

Shares 3,225 Value ($000) $346 Avg Close $93.00 Range $71.99 - $103.18

Q1 2020

Shares 2,509 Value ($000) $217 Avg Close $97.35 Range $67.78 - $109.87

Q4 2019

Shares 2,509 Value ($000) $280 Avg Close $95.06 Range $86.01 - $104.01

Q4 2018

Shares 9,523 Value ($000) $759 Avg Close $74.46 Range $66.23 - $80.27

Q3 2018

Shares 9,518 Value ($000) $787 Avg Close $75.30 Range $71.83 - $78.35

Q2 2018

Shares 9,518 Value ($000) $780 Avg Close $72.21 Range $69.38 - $74.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,002	$4,267	$186.43	$173.30 - $207.83
Q3 2025	23,076	$4,651	$204.01	$193.16 - $217.79
Q2 2025	24,206	$5,292	$223.19	$207.03 - $245.83
Q1 2025	24,730	$6,035	$223.35	$202.92 - $243.01
Q4 2024	25,669	$5,452	$217.77	$205.01 - $231.80
Q3 2024	25,555	$5,701	$216.92	$203.69 - $227.83
Q2 2024	25,553	$5,385	$200.17	$190.69 - $211.90
Q1 2024	16,369	$3,372	$193.37	$182.28 - $203.67
Q4 2023	16,723	$3,169	$186.95	$177.61 - $196.74
Q3 2023	16,934	$3,223	$184.60	$176.10 - $192.52
Q2 2023	15,703	$2,953	$170.44	$158.35 - $182.02
Q1 2023	13,728	$2,286	$159.32	$144.98 - $169.70
Q4 2022	10,509	$2	$155.95	$140.95 - $169.03
Q3 2022	11,747	$1,754	$152.34	$138.65 - $166.00
Q2 2022	10,290	$1,598	$151.71	$135.36 - $173.83
Q1 2022	9,612	$1,638	$148.65	$134.43 - $164.01
Q4 2021	10,152	$1,765	$156.21	$141.53 - $165.13
Q3 2021	5,228	$792	$141.63	$128.41 - $152.48
Q1 2021	7,530	$917	$107.02	$98.83 - $113.89
Q4 2020	5,659	$662	$105.23	$94.36 - $110.82
Q3 2020	5,150	$591	$105.63	$97.93 - $111.90
Q2 2020	3,225	$346	$93.00	$71.99 - $103.18
Q1 2020	2,509	$217	$97.35	$67.78 - $109.87
Q4 2019	2,509	$280	$95.06	$86.01 - $104.01
Q4 2018	9,523	$759	$74.46	$66.23 - $80.27
Q3 2018	9,518	$787	$75.30	$71.83 - $78.35
Q2 2018	9,518	$780	$72.21	$69.38 - $74.98