MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

New Jersey Better Educational Savings Trust's Holding History (CIK: 0001482010)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,200 Value ($000) $247 Avg Close $193.37 Range $182.28 - $203.67

Q4 2023

Shares 1,200 Value ($000) $227 Avg Close $186.95 Range $177.61 - $196.74

Q3 2023

Shares 1,200 Value ($000) $228 Avg Close $184.60 Range $176.10 - $192.52

Q2 2023

Shares 1,200 Value ($000) $226 Avg Close $170.44 Range $158.35 - $182.02

Q1 2022

Shares 1,200 Value ($000) $205 Avg Close $148.65 Range $134.43 - $164.01

Q4 2021

Shares 1,200 Value ($000) $209 Avg Close $156.21 Range $141.53 - $165.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,200	$247	$193.37	$182.28 - $203.67
Q4 2023	1,200	$227	$186.95	$177.61 - $196.74
Q3 2023	1,200	$228	$184.60	$176.10 - $192.52
Q2 2023	1,200	$226	$170.44	$158.35 - $182.02
Q1 2022	1,200	$205	$148.65	$134.43 - $164.01
Q4 2021	1,200	$209	$156.21	$141.53 - $165.13