MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,622 Value ($000) $1,599 Avg Close $186.43 Range $173.30 - $207.83

Q3 2025

Shares 7,408 Value ($000) $1,493 Avg Close $204.01 Range $193.16 - $217.79

Q2 2025

Shares 8,496 Value ($000) $1,858 Avg Close $223.19 Range $207.03 - $245.83

Q1 2025

Shares 8,184 Value ($000) $1,997 Avg Close $223.35 Range $202.92 - $243.01

Q4 2024

Shares 9,051 Value ($000) $1,922 Avg Close $217.77 Range $205.01 - $231.80

Q3 2024

Shares 8,741 Value ($000) $1,950 Avg Close $216.92 Range $203.69 - $227.83

Q2 2024

Shares 7,813 Value ($000) $1,646 Avg Close $200.17 Range $190.69 - $211.90

Q1 2024

Shares 8,648 Value ($000) $1,781 Avg Close $193.37 Range $182.28 - $203.67

Q4 2023

Shares 9,799 Value ($000) $1,857 Avg Close $186.95 Range $177.61 - $196.74

Q3 2023

Shares 8,930 Value ($000) $1,699 Avg Close $184.60 Range $176.10 - $192.52

Q2 2023

Shares 8,806 Value ($000) $1,656 Avg Close $170.44 Range $158.35 - $182.02

Q1 2023

Shares 3,426 Value ($000) $571 Avg Close $159.32 Range $144.98 - $169.70

Q4 2022

Shares 3,392 Value ($000) $561 Avg Close $155.95 Range $140.95 - $169.03

Q3 2022

Shares 3,443 Value ($000) $514 Avg Close $152.34 Range $138.65 - $166.00

Q2 2022

Shares 3,421 Value ($000) $531 Avg Close $151.71 Range $135.36 - $173.83

Q1 2022

Shares 3,243 Value ($000) $553 Avg Close $148.65 Range $134.43 - $164.01

Q4 2021

Shares 3,309 Value ($000) $575 Avg Close $156.21 Range $141.53 - $165.13

Q3 2021

Shares 2,859 Value ($000) $433 Avg Close $141.63 Range $128.41 - $152.48

Q2 2021

Shares 2,726 Value ($000) $383 Avg Close $125.21 Range $112.59 - $132.40

Q1 2021

Shares 2,593 Value ($000) $316 Avg Close $107.02 Range $98.83 - $113.89

Q4 2020

Shares 2,489 Value ($000) $291 Avg Close $105.23 Range $94.36 - $110.82

Q3 2020

Shares 2,530 Value ($000) $290 Avg Close $105.63 Range $97.93 - $111.90

Q2 2020

Shares 2,538 Value ($000) $273 Avg Close $93.00 Range $71.99 - $103.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,622	$1,599	$186.43	$173.30 - $207.83
Q3 2025	7,408	$1,493	$204.01	$193.16 - $217.79
Q2 2025	8,496	$1,858	$223.19	$207.03 - $245.83
Q1 2025	8,184	$1,997	$223.35	$202.92 - $243.01
Q4 2024	9,051	$1,922	$217.77	$205.01 - $231.80
Q3 2024	8,741	$1,950	$216.92	$203.69 - $227.83
Q2 2024	7,813	$1,646	$200.17	$190.69 - $211.90
Q1 2024	8,648	$1,781	$193.37	$182.28 - $203.67
Q4 2023	9,799	$1,857	$186.95	$177.61 - $196.74
Q3 2023	8,930	$1,699	$184.60	$176.10 - $192.52
Q2 2023	8,806	$1,656	$170.44	$158.35 - $182.02
Q1 2023	3,426	$571	$159.32	$144.98 - $169.70
Q4 2022	3,392	$561	$155.95	$140.95 - $169.03
Q3 2022	3,443	$514	$152.34	$138.65 - $166.00
Q2 2022	3,421	$531	$151.71	$135.36 - $173.83
Q1 2022	3,243	$553	$148.65	$134.43 - $164.01
Q4 2021	3,309	$575	$156.21	$141.53 - $165.13
Q3 2021	2,859	$433	$141.63	$128.41 - $152.48
Q2 2021	2,726	$383	$125.21	$112.59 - $132.40
Q1 2021	2,593	$316	$107.02	$98.83 - $113.89
Q4 2020	2,489	$291	$105.23	$94.36 - $110.82
Q3 2020	2,530	$290	$105.63	$97.93 - $111.90
Q2 2020	2,538	$273	$93.00	$71.99 - $103.18