MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

DONALDSON CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001487438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,182 Value ($000) $1,147 Avg Close $186.43 Range $173.30 - $207.83
Q3 2025
Shares 10,294 Value ($000) $2,075 Avg Close $204.01 Range $193.16 - $217.79
Q2 2025
Shares 253,348 Value ($000) $55,392 Avg Close $223.19 Range $207.03 - $245.83
Q1 2025
Shares 252,203 Value ($000) $61,545 Avg Close $223.35 Range $202.92 - $243.01
Q4 2024
Shares 245,895 Value ($000) $52,231 Avg Close $217.77 Range $205.01 - $231.80
Q3 2024
Shares 240,747 Value ($000) $53,708 Avg Close $216.92 Range $203.69 - $227.83
Q2 2024
Shares 235,228 Value ($000) $49,567 Avg Close $200.17 Range $190.69 - $211.90
Q1 2024
Shares 218,781 Value ($000) $45,065 Avg Close $193.37 Range $182.28 - $203.67
Q4 2023
Shares 5,221 Value ($000) $989 Avg Close $186.95 Range $177.61 - $196.74
Q3 2023
Shares 5,677 Value ($000) $1,080 Avg Close $184.60 Range $176.10 - $192.52
Q2 2023
Shares 5,807 Value ($000) $1,092 Avg Close $170.44 Range $158.35 - $182.02
Q1 2023
Shares 5,631 Value ($000) $938 Avg Close $159.32 Range $144.98 - $169.70
Q4 2022
Shares 4,672 Value ($000) $773 Avg Close $155.95 Range $140.95 - $169.03
Q3 2022
Shares 4,671 Value ($000) $697 Avg Close $152.34 Range $138.65 - $166.00
Q2 2022
Shares 4,637 Value ($000) $720 Avg Close $151.71 Range $135.36 - $173.83
Q1 2022
Shares 4,571 Value ($000) $779 Avg Close $148.65 Range $134.43 - $164.01
Q4 2021
Shares 8,108 Value ($000) $1,409 Avg Close $156.21 Range $141.53 - $165.13
Q3 2021
Shares 8,200 Value ($000) $1,242 Avg Close $141.63 Range $128.41 - $152.48
Q2 2021
Shares 8,451 Value ($000) $1,189 Avg Close $125.21 Range $112.59 - $132.40
Q1 2021
Shares 9,332 Value ($000) $1,137 Avg Close $107.02 Range $98.83 - $113.89
Q4 2020
Shares 9,069 Value ($000) $1,061 Avg Close $105.23 Range $94.36 - $110.82
Q3 2020
Shares 9,753 Value ($000) $1,119 Avg Close $105.63 Range $97.93 - $111.90
Q2 2020
Shares 9,752 Value ($000) $1,047 Avg Close $93.00 Range $71.99 - $103.18
Q1 2020
Shares 9,807 Value ($000) $848 Avg Close $97.35 Range $67.78 - $109.87
Q4 2019
Shares 362,622 Value ($000) $40,400 Avg Close $95.06 Range $86.01 - $104.01
Q3 2019
Shares 356,753 Value ($000) $35,693 Avg Close $90.54 Range $85.70 - $93.91
Q2 2019
Shares 355,288 Value ($000) $35,440 Avg Close $86.29 Range $82.49 - $90.62
Q1 2019
Shares 345,829 Value ($000) $32,473 Avg Close $79.33 Range $69.39 - $85.50
Q4 2018
Shares 330,948 Value ($000) $26,393 Avg Close $74.46 Range $66.23 - $80.27
Q3 2018
Shares 327,171 Value ($000) $27,064 Avg Close $75.30 Range $71.83 - $78.35
Q2 2018
Shares 318,691 Value ($000) $26,123 Avg Close $72.21 Range $69.38 - $74.98
Q1 2018
Shares 317,974 Value ($000) $26,261 Avg Close $72.87 Range $69.13 - $75.89
Q4 2017
Shares 6,597 Value ($000) $537 Avg Close $72.87 Range $70.08 - $76.08
Q3 2017
Shares 303,826 Value ($000) $25,464 Avg Close $69.18 Range $66.77 - $73.79
Q2 2017
Shares 277,024 Value ($000) $21,597 Avg Close $65.59 Range $62.21 - $70.09
Q3 2016
Shares 3,377 Value ($000) $227 Avg Close $57.32 Range $55.91 - $58.65