MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,803 Value ($000) $891 Avg Close $186.43 Range $173.30 - $207.83
Q2 2025
Shares 1,152 Value ($000) $0 Avg Close $223.19 Range $207.03 - $245.83
Q2 2023
Shares 8,529 Value ($000) $2 Avg Close $170.44 Range $158.35 - $182.02
Q3 2021
Shares 30,377 Value ($000) $4,323 Avg Close $141.63 Range $128.41 - $152.48
Q2 2021
Shares 28,652 Value ($000) $4,030 Avg Close $125.21 Range $112.59 - $132.40
Q1 2020
Shares 7,365 Value ($000) $636 Avg Close $97.35 Range $67.78 - $109.87
Q4 2019
Shares 1,022 Value ($000) $113 Avg Close $95.06 Range $86.01 - $104.01
Q3 2019
Shares 3,751 Value ($000) $375 Avg Close $90.54 Range $85.70 - $93.91
Q2 2019
Shares 8,040 Value ($000) $801 Avg Close $86.29 Range $82.49 - $90.62
Q4 2018
Shares 5,870 Value ($000) $468 Avg Close $74.46 Range $66.23 - $80.27
Q3 2018
Shares 7,360 Value ($000) $608 Avg Close $75.30 Range $71.83 - $78.35
Q2 2018
Shares 3,047 Value ($000) $249 Avg Close $72.21 Range $69.38 - $74.98
Q4 2017
Shares 820 Value ($000) $66 Avg Close $72.87 Range $70.08 - $76.08
Q1 2017
Shares 685 Value ($000) $50 Avg Close $61.73 Range $57.29 - $65.47
Q3 2016
Shares 2,407 Value ($000) $161 Avg Close $57.32 Range $55.91 - $58.65
Q4 2015
Shares 4,675 Value ($000) $259 Avg Close $46.40 Range $42.63 - $48.51
Q3 2015
Shares 6,142 Value ($000) $320 Avg Close $46.73 Range $42.51 - $49.38
Q2 2015
Shares 123 Value ($000) $6 Avg Close $48.09 Range $46.11 - $50.08
Q1 2015
Shares 77 Value ($000) $4 Avg Close $46.67 Range $44.22 - $48.27