MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,227 Value ($000) $4,309 Avg Close $186.43 Range $173.30 - $207.83

Q3 2025

Shares 19,563 Value ($000) $3,943 Avg Close $204.01 Range $193.16 - $217.79

Q2 2025

Shares 4,906 Value ($000) $1,073 Avg Close $223.19 Range $207.03 - $245.83

Q1 2025

Shares 10,755 Value ($000) $2,625 Avg Close $223.35 Range $202.92 - $243.01

Q4 2024

Shares 10,692 Value ($000) $2,271 Avg Close $217.77 Range $205.01 - $231.80

Q3 2024

Shares 10,754 Value ($000) $2,399 Avg Close $216.92 Range $203.69 - $227.83

Q2 2024

Shares 10,840 Value ($000) $2,284 Avg Close $200.17 Range $190.69 - $211.90

Q1 2024

Shares 9,122 Value ($000) $1,879 Avg Close $193.37 Range $182.28 - $203.67

Q4 2023

Shares 20,454 Value ($000) $3,875 Avg Close $186.95 Range $177.61 - $196.74

Q3 2023

Shares 20,024 Value ($000) $3,811 Avg Close $184.60 Range $176.10 - $192.52

Q2 2023

Shares 9,104 Value ($000) $2 Avg Close $170.44 Range $158.35 - $182.02

Q1 2023

Shares 9,052 Value ($000) $2 Avg Close $159.32 Range $144.98 - $169.70

Q4 2022

Shares 20,839 Value ($000) $3 Avg Close $155.95 Range $140.95 - $169.03

Q3 2022

Shares 21,199 Value ($000) $3,165 Avg Close $152.34 Range $138.65 - $166.00

Q2 2022

Shares 22,202 Value ($000) $3,447 Avg Close $151.71 Range $135.36 - $173.83

Q1 2022

Shares 21,522 Value ($000) $3,668 Avg Close $148.65 Range $134.43 - $164.01

Q4 2021

Shares 22,535 Value ($000) $3,917 Avg Close $156.21 Range $141.53 - $165.13

Q3 2021

Shares 21,852 Value ($000) $3,309 Avg Close $141.63 Range $128.41 - $152.48

Q2 2021

Shares 21,462 Value ($000) $3,019 Avg Close $125.21 Range $112.59 - $132.40

Q1 2021

Shares 21,312 Value ($000) $2,596 Avg Close $107.02 Range $98.83 - $113.89

Q4 2020

Shares 18,491 Value ($000) $2,163 Avg Close $105.23 Range $94.36 - $110.82

Q3 2020

Shares 18,131 Value ($000) $2,080 Avg Close $105.63 Range $97.93 - $111.90

Q2 2020

Shares 22,121 Value ($000) $2,375 Avg Close $93.00 Range $71.99 - $103.18

Q1 2020

Shares 4,551 Value ($000) $393 Avg Close $97.35 Range $67.78 - $109.87

Q4 2019

Shares 28,341 Value ($000) $3,157 Avg Close $95.06 Range $86.01 - $104.01

Q3 2019

Shares 28,161 Value ($000) $2,818 Avg Close $90.54 Range $85.70 - $93.91

Q2 2019

Shares 28,461 Value ($000) $2,839 Avg Close $86.29 Range $82.49 - $90.62

Q1 2019

Shares 27,661 Value ($000) $2,597 Avg Close $79.33 Range $69.39 - $85.50

Q4 2018

Shares 27,661 Value ($000) $2,206 Avg Close $74.46 Range $66.23 - $80.27

Q3 2018

Shares 26,971 Value ($000) $2,231 Avg Close $75.30 Range $71.83 - $78.35

Q2 2018

Shares 26,241 Value ($000) $2,151 Avg Close $72.21 Range $69.38 - $74.98

Q1 2018

Shares 25,941 Value ($000) $2,142 Avg Close $72.87 Range $69.13 - $75.89

Q4 2017

Shares 25,651 Value ($000) $2,088 Avg Close $72.87 Range $70.08 - $76.08

Q3 2017

Shares 28,651 Value ($000) $2,401 Avg Close $69.18 Range $66.77 - $73.79

Q2 2017

Shares 29,071 Value ($000) $2,266 Avg Close $65.59 Range $62.21 - $70.09

Q1 2017

Shares 26,671 Value ($000) $1,971 Avg Close $61.73 Range $57.29 - $65.47

Q4 2016

Shares 25,471 Value ($000) $1,722 Avg Close $57.67 Range $53.49 - $60.18

Q3 2016

Shares 26,131 Value ($000) $1,757 Avg Close $57.32 Range $55.91 - $58.65

Q2 2016

Shares 17,511 Value ($000) $1,199 Avg Close $54.66 Range $50.84 - $58.55

Q1 2016

Shares 10,461 Value ($000) $636 Avg Close $47.39 Range $42.68 - $51.78

Q4 2015

Shares 9,101 Value ($000) $505 Avg Close $46.40 Range $42.63 - $48.51

Q3 2015

Shares 8,751 Value ($000) $457 Avg Close $46.73 Range $42.51 - $49.38

Q2 2015

Shares 9,781 Value ($000) $555 Avg Close $48.09 Range $46.11 - $50.08

Q1 2015

Shares 9,531 Value ($000) $535 Avg Close $46.67 Range $44.22 - $48.27

Q4 2014

Shares 9,581 Value ($000) $548 Avg Close $45.21 Range $40.02 - $48.56

Q3 2014

Shares 4,561 Value ($000) $239 Avg Close $42.74 Range $40.97 - $44.10

Q2 2014

Shares 6,771 Value ($000) $351 Avg Close $40.50 Range $38.06 - $42.84

Q1 2014

Shares 4,971 Value ($000) $245 Avg Close $38.81 Range $35.81 - $41.06

Q4 2013

Shares 4,871 Value ($000) $236 Avg Close $37.39 Range $33.79 - $39.29

Q3 2013

Shares 6,400 Value ($000) $279 Avg Close $33.72 Range $31.78 - $35.90

Q2 2013

Shares 7,514 Value ($000) $301 Avg Close $31.19 Range $29.36 - $33.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,227	$4,309	$186.43	$173.30 - $207.83
Q3 2025	19,563	$3,943	$204.01	$193.16 - $217.79
Q2 2025	4,906	$1,073	$223.19	$207.03 - $245.83
Q1 2025	10,755	$2,625	$223.35	$202.92 - $243.01
Q4 2024	10,692	$2,271	$217.77	$205.01 - $231.80
Q3 2024	10,754	$2,399	$216.92	$203.69 - $227.83
Q2 2024	10,840	$2,284	$200.17	$190.69 - $211.90
Q1 2024	9,122	$1,879	$193.37	$182.28 - $203.67
Q4 2023	20,454	$3,875	$186.95	$177.61 - $196.74
Q3 2023	20,024	$3,811	$184.60	$176.10 - $192.52
Q2 2023	9,104	$2	$170.44	$158.35 - $182.02
Q1 2023	9,052	$2	$159.32	$144.98 - $169.70
Q4 2022	20,839	$3	$155.95	$140.95 - $169.03
Q3 2022	21,199	$3,165	$152.34	$138.65 - $166.00
Q2 2022	22,202	$3,447	$151.71	$135.36 - $173.83
Q1 2022	21,522	$3,668	$148.65	$134.43 - $164.01
Q4 2021	22,535	$3,917	$156.21	$141.53 - $165.13
Q3 2021	21,852	$3,309	$141.63	$128.41 - $152.48
Q2 2021	21,462	$3,019	$125.21	$112.59 - $132.40
Q1 2021	21,312	$2,596	$107.02	$98.83 - $113.89
Q4 2020	18,491	$2,163	$105.23	$94.36 - $110.82
Q3 2020	18,131	$2,080	$105.63	$97.93 - $111.90
Q2 2020	22,121	$2,375	$93.00	$71.99 - $103.18
Q1 2020	4,551	$393	$97.35	$67.78 - $109.87
Q4 2019	28,341	$3,157	$95.06	$86.01 - $104.01
Q3 2019	28,161	$2,818	$90.54	$85.70 - $93.91
Q2 2019	28,461	$2,839	$86.29	$82.49 - $90.62
Q1 2019	27,661	$2,597	$79.33	$69.39 - $85.50
Q4 2018	27,661	$2,206	$74.46	$66.23 - $80.27
Q3 2018	26,971	$2,231	$75.30	$71.83 - $78.35
Q2 2018	26,241	$2,151	$72.21	$69.38 - $74.98
Q1 2018	25,941	$2,142	$72.87	$69.13 - $75.89
Q4 2017	25,651	$2,088	$72.87	$70.08 - $76.08
Q3 2017	28,651	$2,401	$69.18	$66.77 - $73.79
Q2 2017	29,071	$2,266	$65.59	$62.21 - $70.09
Q1 2017	26,671	$1,971	$61.73	$57.29 - $65.47
Q4 2016	25,471	$1,722	$57.67	$53.49 - $60.18
Q3 2016	26,131	$1,757	$57.32	$55.91 - $58.65
Q2 2016	17,511	$1,199	$54.66	$50.84 - $58.55
Q1 2016	10,461	$636	$47.39	$42.68 - $51.78
Q4 2015	9,101	$505	$46.40	$42.63 - $48.51
Q3 2015	8,751	$457	$46.73	$42.51 - $49.38
Q2 2015	9,781	$555	$48.09	$46.11 - $50.08
Q1 2015	9,531	$535	$46.67	$44.22 - $48.27
Q4 2014	9,581	$548	$45.21	$40.02 - $48.56
Q3 2014	4,561	$239	$42.74	$40.97 - $44.10
Q2 2014	6,771	$351	$40.50	$38.06 - $42.84
Q1 2014	4,971	$245	$38.81	$35.81 - $41.06
Q4 2013	4,871	$236	$37.39	$33.79 - $39.29
Q3 2013	6,400	$279	$33.72	$31.78 - $35.90
Q2 2013	7,514	$301	$31.19	$29.36 - $33.32