MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

SRB CORP's Holding History (CIK: 0001496228)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3,401 Value ($000) $701 Avg Close $193.37 Range $182.28 - $203.67

Q2 2023

Shares 2,500 Value ($000) $470 Avg Close $170.44 Range $158.35 - $182.02

Q1 2023

Shares 2,200 Value ($000) $366 Avg Close $159.32 Range $144.98 - $169.70

Q4 2022

Shares 2,733 Value ($000) $0 Avg Close $155.95 Range $140.95 - $169.03

Q3 2022

Shares 2,532 Value ($000) $378 Avg Close $152.34 Range $138.65 - $166.00

Q2 2022

Shares 9,921 Value ($000) $1,541 Avg Close $151.71 Range $135.36 - $173.83

Q1 2022

Shares 8,252 Value ($000) $1,406 Avg Close $148.65 Range $134.43 - $164.01

Q4 2021

Shares 8,252 Value ($000) $1,435 Avg Close $156.21 Range $141.53 - $165.13

Q3 2021

Shares 10,962 Value ($000) $1,660 Avg Close $141.63 Range $128.41 - $152.48

Q2 2021

Shares 13,958 Value ($000) $1,964 Avg Close $125.21 Range $112.59 - $132.40

Q1 2021

Shares 12,438 Value ($000) $1,515 Avg Close $107.02 Range $98.83 - $113.89

Q4 2020

Shares 6,869 Value ($000) $804 Avg Close $105.23 Range $94.36 - $110.82

Q4 2017

Shares 2,277 Value ($000) $185 Avg Close $72.87 Range $70.08 - $76.08

Q3 2017

Shares 2,277 Value ($000) $191 Avg Close $69.18 Range $66.77 - $73.79

Q2 2017

Shares 2,467 Value ($000) $192 Avg Close $65.59 Range $62.21 - $70.09

Q1 2017

Shares 2,467 Value ($000) $182 Avg Close $61.73 Range $57.29 - $65.47

Q4 2016

Shares 2,467 Value ($000) $167 Avg Close $57.67 Range $53.49 - $60.18

Q3 2016

Shares 2,340 Value ($000) $157 Avg Close $57.32 Range $55.91 - $58.65

Q2 2016

Shares 2,191 Value ($000) $150 Avg Close $54.66 Range $50.84 - $58.55

Q1 2016

Shares 2,419 Value ($000) $147 Avg Close $47.39 Range $42.68 - $51.78

Q4 2015

Shares 2,606 Value ($000) $145 Avg Close $46.40 Range $42.63 - $48.51

Q3 2015

Shares 2,824 Value ($000) $147 Avg Close $46.73 Range $42.51 - $49.38

Q2 2015

Shares 2,467 Value ($000) $140 Avg Close $48.09 Range $46.11 - $50.08

Q1 2015

Shares 2,961 Value ($000) $166 Avg Close $46.67 Range $44.22 - $48.27

Q4 2014

Shares 2,669 Value ($000) $153 Avg Close $45.21 Range $40.02 - $48.56

Q3 2014

Shares 2,669 Value ($000) $140 Avg Close $42.74 Range $40.97 - $44.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3,401	$701	$193.37	$182.28 - $203.67
Q2 2023	2,500	$470	$170.44	$158.35 - $182.02
Q1 2023	2,200	$366	$159.32	$144.98 - $169.70
Q4 2022	2,733	$0	$155.95	$140.95 - $169.03
Q3 2022	2,532	$378	$152.34	$138.65 - $166.00
Q2 2022	9,921	$1,541	$151.71	$135.36 - $173.83
Q1 2022	8,252	$1,406	$148.65	$134.43 - $164.01
Q4 2021	8,252	$1,435	$156.21	$141.53 - $165.13
Q3 2021	10,962	$1,660	$141.63	$128.41 - $152.48
Q2 2021	13,958	$1,964	$125.21	$112.59 - $132.40
Q1 2021	12,438	$1,515	$107.02	$98.83 - $113.89
Q4 2020	6,869	$804	$105.23	$94.36 - $110.82
Q4 2017	2,277	$185	$72.87	$70.08 - $76.08
Q3 2017	2,277	$191	$69.18	$66.77 - $73.79
Q2 2017	2,467	$192	$65.59	$62.21 - $70.09
Q1 2017	2,467	$182	$61.73	$57.29 - $65.47
Q4 2016	2,467	$167	$57.67	$53.49 - $60.18
Q3 2016	2,340	$157	$57.32	$55.91 - $58.65
Q2 2016	2,191	$150	$54.66	$50.84 - $58.55
Q1 2016	2,419	$147	$47.39	$42.68 - $51.78
Q4 2015	2,606	$145	$46.40	$42.63 - $48.51
Q3 2015	2,824	$147	$46.73	$42.51 - $49.38
Q2 2015	2,467	$140	$48.09	$46.11 - $50.08
Q1 2015	2,961	$166	$46.67	$44.22 - $48.27
Q4 2014	2,669	$153	$45.21	$40.02 - $48.56
Q3 2014	2,669	$140	$42.74	$40.97 - $44.10