MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,587 Value ($000) $5,118 Avg Close $186.43 Range $173.30 - $207.83

Q3 2025

Shares 26,371 Value ($000) $5,315 Avg Close $204.01 Range $193.16 - $217.79

Q2 2025

Shares 25,827 Value ($000) $5,647 Avg Close $223.19 Range $207.03 - $245.83

Q1 2025

Shares 23,639 Value ($000) $5,769 Avg Close $223.35 Range $202.92 - $243.01

Q4 2024

Shares 20,748 Value ($000) $4,407 Avg Close $217.77 Range $205.01 - $231.80

Q3 2024

Shares 19,575 Value ($000) $4,367 Avg Close $216.92 Range $203.69 - $227.83

Q2 2024

Shares 17,139 Value ($000) $3,612 Avg Close $200.17 Range $190.69 - $211.90

Q1 2024

Shares 16,922 Value ($000) $3,486 Avg Close $193.37 Range $182.28 - $203.67

Q4 2023

Shares 17,188 Value ($000) $3,257 Avg Close $186.95 Range $177.61 - $196.74

Q3 2023

Shares 18,709 Value ($000) $3,560 Avg Close $184.60 Range $176.10 - $192.52

Q2 2023

Shares 37,364 Value ($000) $7,027 Avg Close $170.44 Range $158.35 - $182.02

Q1 2023

Shares 24,014 Value ($000) $4,000 Avg Close $159.32 Range $144.98 - $169.70

Q4 2022

Shares 23,271 Value ($000) $3,851 Avg Close $155.95 Range $140.95 - $169.03

Q3 2022

Shares 29,001 Value ($000) $4,330 Avg Close $152.34 Range $138.65 - $166.00

Q2 2022

Shares 25,869 Value ($000) $4,016 Avg Close $151.71 Range $135.36 - $173.83

Q1 2022

Shares 19,940 Value ($000) $3,398 Avg Close $148.65 Range $134.43 - $164.01

Q4 2021

Shares 16,652 Value ($000) $2,894 Avg Close $156.21 Range $141.53 - $165.13

Q3 2021

Shares 16,975 Value ($000) $2,571 Avg Close $141.63 Range $128.41 - $152.48

Q2 2021

Shares 15,496 Value ($000) $2,180 Avg Close $125.21 Range $112.59 - $132.40

Q1 2021

Shares 15,675 Value ($000) $1,909 Avg Close $107.02 Range $98.83 - $113.89

Q4 2020

Shares 14,965 Value ($000) $1,751 Avg Close $105.23 Range $94.36 - $110.82

Q3 2020

Shares 14,994 Value ($000) $1,720 Avg Close $105.63 Range $97.93 - $111.90

Q2 2020

Shares 14,538 Value ($000) $1,561 Avg Close $93.00 Range $71.99 - $103.18

Q1 2020

Shares 14,872 Value ($000) $1,286 Avg Close $97.35 Range $67.78 - $109.87

Q4 2019

Shares 30,533 Value ($000) $3,402 Avg Close $95.06 Range $86.01 - $104.01

Q3 2019

Shares 36,780 Value ($000) $3,680 Avg Close $90.54 Range $85.70 - $93.91

Q2 2019

Shares 35,251 Value ($000) $3,516 Avg Close $86.29 Range $82.49 - $90.62

Q1 2019

Shares 39,882 Value ($000) $3,745 Avg Close $79.33 Range $69.39 - $85.50

Q4 2018

Shares 39,425 Value ($000) $3,144 Avg Close $74.46 Range $66.23 - $80.27

Q3 2018

Shares 35,724 Value ($000) $2,955 Avg Close $75.30 Range $71.83 - $78.35

Q2 2018

Shares 31,602 Value ($000) $2,590 Avg Close $72.21 Range $69.38 - $74.98

Q1 2018

Shares 31,377 Value ($000) $2,591 Avg Close $72.87 Range $69.13 - $75.89

Q4 2017

Shares 25,585 Value ($000) $2,082 Avg Close $72.87 Range $70.08 - $76.08

Q3 2017

Shares 22,811 Value ($000) $1,912 Avg Close $69.18 Range $66.77 - $73.79

Q2 2017

Shares 20,350 Value ($000) $1,586 Avg Close $65.59 Range $62.21 - $70.09

Q1 2017

Shares 18,101 Value ($000) $1,337 Avg Close $61.73 Range $57.29 - $65.47

Q4 2016

Shares 16,003 Value ($000) $1,082 Avg Close $57.67 Range $53.49 - $60.18

Q3 2016

Shares 12,437 Value ($000) $836 Avg Close $57.32 Range $55.91 - $58.65

Q2 2016

Shares 11,432 Value ($000) $783 Avg Close $54.66 Range $50.84 - $58.55

Q1 2016

Shares 35,841 Value ($000) $2,179 Avg Close $47.39 Range $42.68 - $51.78

Q4 2015

Shares 8,976 Value ($000) $498 Avg Close $46.40 Range $42.63 - $48.51

Q3 2015

Shares 15,103 Value ($000) $789 Avg Close $46.73 Range $42.51 - $49.38

Q2 2015

Shares 15,050 Value ($000) $853 Avg Close $48.09 Range $46.11 - $50.08

Q1 2015

Shares 16,567 Value ($000) $929 Avg Close $46.67 Range $44.22 - $48.27

Q4 2014

Shares 16,338 Value ($000) $935 Avg Close $45.21 Range $40.02 - $48.56

Q3 2014

Shares 6,300 Value ($000) $330 Avg Close $42.74 Range $40.97 - $44.10

Q2 2014

Shares 4,811 Value ($000) $249 Avg Close $40.50 Range $38.06 - $42.84

Q1 2014

Shares 7,107 Value ($000) $350 Avg Close $38.81 Range $35.81 - $41.06

Q4 2013

Shares 4,970 Value ($000) $240 Avg Close $37.39 Range $33.79 - $39.29

Q3 2013

Shares 5,030 Value ($000) $219 Avg Close $33.72 Range $31.78 - $35.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,587	$5,118	$186.43	$173.30 - $207.83
Q3 2025	26,371	$5,315	$204.01	$193.16 - $217.79
Q2 2025	25,827	$5,647	$223.19	$207.03 - $245.83
Q1 2025	23,639	$5,769	$223.35	$202.92 - $243.01
Q4 2024	20,748	$4,407	$217.77	$205.01 - $231.80
Q3 2024	19,575	$4,367	$216.92	$203.69 - $227.83
Q2 2024	17,139	$3,612	$200.17	$190.69 - $211.90
Q1 2024	16,922	$3,486	$193.37	$182.28 - $203.67
Q4 2023	17,188	$3,257	$186.95	$177.61 - $196.74
Q3 2023	18,709	$3,560	$184.60	$176.10 - $192.52
Q2 2023	37,364	$7,027	$170.44	$158.35 - $182.02
Q1 2023	24,014	$4,000	$159.32	$144.98 - $169.70
Q4 2022	23,271	$3,851	$155.95	$140.95 - $169.03
Q3 2022	29,001	$4,330	$152.34	$138.65 - $166.00
Q2 2022	25,869	$4,016	$151.71	$135.36 - $173.83
Q1 2022	19,940	$3,398	$148.65	$134.43 - $164.01
Q4 2021	16,652	$2,894	$156.21	$141.53 - $165.13
Q3 2021	16,975	$2,571	$141.63	$128.41 - $152.48
Q2 2021	15,496	$2,180	$125.21	$112.59 - $132.40
Q1 2021	15,675	$1,909	$107.02	$98.83 - $113.89
Q4 2020	14,965	$1,751	$105.23	$94.36 - $110.82
Q3 2020	14,994	$1,720	$105.63	$97.93 - $111.90
Q2 2020	14,538	$1,561	$93.00	$71.99 - $103.18
Q1 2020	14,872	$1,286	$97.35	$67.78 - $109.87
Q4 2019	30,533	$3,402	$95.06	$86.01 - $104.01
Q3 2019	36,780	$3,680	$90.54	$85.70 - $93.91
Q2 2019	35,251	$3,516	$86.29	$82.49 - $90.62
Q1 2019	39,882	$3,745	$79.33	$69.39 - $85.50
Q4 2018	39,425	$3,144	$74.46	$66.23 - $80.27
Q3 2018	35,724	$2,955	$75.30	$71.83 - $78.35
Q2 2018	31,602	$2,590	$72.21	$69.38 - $74.98
Q1 2018	31,377	$2,591	$72.87	$69.13 - $75.89
Q4 2017	25,585	$2,082	$72.87	$70.08 - $76.08
Q3 2017	22,811	$1,912	$69.18	$66.77 - $73.79
Q2 2017	20,350	$1,586	$65.59	$62.21 - $70.09
Q1 2017	18,101	$1,337	$61.73	$57.29 - $65.47
Q4 2016	16,003	$1,082	$57.67	$53.49 - $60.18
Q3 2016	12,437	$836	$57.32	$55.91 - $58.65
Q2 2016	11,432	$783	$54.66	$50.84 - $58.55
Q1 2016	35,841	$2,179	$47.39	$42.68 - $51.78
Q4 2015	8,976	$498	$46.40	$42.63 - $48.51
Q3 2015	15,103	$789	$46.73	$42.51 - $49.38
Q2 2015	15,050	$853	$48.09	$46.11 - $50.08
Q1 2015	16,567	$929	$46.67	$44.22 - $48.27
Q4 2014	16,338	$935	$45.21	$40.02 - $48.56
Q3 2014	6,300	$330	$42.74	$40.97 - $44.10
Q2 2014	4,811	$249	$40.50	$38.06 - $42.84
Q1 2014	7,107	$350	$38.81	$35.81 - $41.06
Q4 2013	4,970	$240	$37.39	$33.79 - $39.29
Q3 2013	5,030	$219	$33.72	$31.78 - $35.90