MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

Asset Allocation & Management Company, LLC's Holding History (CIK: 0001498383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,111 Value ($000) $0 Avg Close $186.43 Range $173.30 - $207.83
Q3 2025
Shares 1,111 Value ($000) $0 Avg Close $204.01 Range $193.16 - $217.79
Q2 2025
Shares 1,700 Value ($000) $0 Avg Close $223.19 Range $207.03 - $245.83
Q1 2025
Shares 1,700 Value ($000) $0 Avg Close $223.35 Range $202.92 - $243.01
Q4 2024
Shares 1,700 Value ($000) $0 Avg Close $217.77 Range $205.01 - $231.80
Q1 2023
Shares 1,363 Value ($000) $0 Avg Close $159.32 Range $144.98 - $169.70
Q4 2022
Shares 3,063 Value ($000) $1 Avg Close $155.95 Range $140.95 - $169.03
Q3 2022
Shares 1,700 Value ($000) $254 Avg Close $152.34 Range $138.65 - $166.00
Q2 2022
Shares 1,700 Value ($000) $264 Avg Close $151.71 Range $135.36 - $173.83
Q1 2022
Shares 1,700 Value ($000) $290 Avg Close $148.65 Range $134.43 - $164.01
Q4 2021
Shares 1,700 Value ($000) $295 Avg Close $156.21 Range $141.53 - $165.13