MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

Portland Global Advisors LLC's Holding History (CIK: 0001504941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,739 Value ($000) $508 Avg Close $186.43 Range $173.30 - $207.83

Q3 2025

Shares 3,165 Value ($000) $638 Avg Close $204.01 Range $193.16 - $217.79

Q2 2025

Shares 3,165 Value ($000) $692 Avg Close $223.19 Range $207.03 - $245.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,739	$508	$186.43	$173.30 - $207.83
Q3 2025	3,165	$638	$204.01	$193.16 - $217.79
Q2 2025	3,165	$692	$223.19	$207.03 - $245.83