MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

Carnegie Capital Asset Management, LLC's Holding History (CIK: 0001511506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,009 Value ($000) $11,875 Avg Close $186.43 Range $173.30 - $207.83
Q3 2025
Shares 97,020 Value ($000) $19,552 Avg Close $204.01 Range $193.16 - $217.79
Q2 2025
Shares 103,395 Value ($000) $22,606 Avg Close $223.19 Range $207.03 - $245.83
Q1 2025
Shares 94,545 Value ($000) $21,153 Avg Close $223.35 Range $202.92 - $243.01
Q4 2024
Shares 94,384 Value ($000) $20,048 Avg Close $217.77 Range $205.01 - $231.80
Q3 2024
Shares 89,919 Value ($000) $20,060 Avg Close $216.92 Range $203.69 - $227.83
Q2 2024
Shares 89,709 Value ($000) $18,903 Avg Close $200.17 Range $190.69 - $211.90
Q1 2024
Shares 86,358 Value ($000) $17,788 Avg Close $193.37 Range $182.28 - $203.67
Q4 2023
Shares 81,840 Value ($000) $15,506 Avg Close $186.95 Range $177.61 - $196.74
Q3 2023
Shares 80,816 Value ($000) $15,379 Avg Close $184.60 Range $176.10 - $192.52
Q2 2023
Shares 69,201 Value ($000) $13,016 Avg Close $170.44 Range $158.35 - $182.02
Q1 2023
Shares 29,156 Value ($000) $4,856 Avg Close $159.32 Range $144.98 - $169.70
Q4 2022
Shares 26,166 Value ($000) $4,330 Avg Close $155.95 Range $140.95 - $169.03
Q3 2022
Shares 25,619 Value ($000) $3,825 Avg Close $152.34 Range $138.65 - $166.00
Q2 2022
Shares 25,753 Value ($000) $3,998 Avg Close $151.71 Range $135.36 - $173.83
Q1 2022
Shares 25,979 Value ($000) $4,427 Avg Close $148.65 Range $134.43 - $164.01
Q4 2021
Shares 25,222 Value ($000) $4,384 Avg Close $156.21 Range $141.53 - $165.13
Q3 2021
Shares 25,611 Value ($000) $3,887 Avg Close $141.63 Range $128.41 - $152.48
Q2 2021
Shares 25,755 Value ($000) $3,624 Avg Close $125.21 Range $112.59 - $132.40
Q1 2021
Shares 18,092 Value ($000) $2,194 Avg Close $107.02 Range $98.83 - $113.89
Q4 2020
Shares 17,154 Value ($000) $2,007 Avg Close $105.23 Range $94.36 - $110.82
Q3 2020
Shares 15,535 Value ($000) $1,775 Avg Close $105.63 Range $97.93 - $111.90
Q2 2020
Shares 7,400 Value ($000) $795 Avg Close $93.00 Range $71.99 - $103.18
Q1 2020
Shares 7,222 Value ($000) $624 Avg Close $97.35 Range $67.78 - $109.87
Q4 2019
Shares 5,792 Value ($000) $645 Avg Close $95.06 Range $86.01 - $104.01
Q2 2019
Shares 5,792 Value ($000) $578 Avg Close $86.29 Range $82.49 - $90.62
Q1 2019
Shares 5,792 Value ($000) $544 Avg Close $79.33 Range $69.39 - $85.50
Q4 2018
Shares 5,792 Value ($000) $462 Avg Close $74.46 Range $66.23 - $80.27
Q2 2018
Shares 5,533 Value ($000) $458 Avg Close $72.21 Range $69.38 - $74.98
Q1 2018
Shares 5,533 Value ($000) $451 Avg Close $72.87 Range $69.13 - $75.89
Q4 2017
Shares 5,775 Value ($000) $474 Avg Close $72.87 Range $70.08 - $76.08
Q3 2017
Shares 5,692 Value ($000) $480 Avg Close $69.18 Range $66.77 - $73.79
Q2 2017
Shares 5,692 Value ($000) $448 Avg Close $65.59 Range $62.21 - $70.09