MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,022 Value ($000) $9,280 Avg Close $186.43 Range $173.30 - $207.83
Q3 2025
Shares 48,551 Value ($000) $9,784 Avg Close $204.01 Range $193.16 - $217.79
Q2 2025
Shares 51,459 Value ($000) $11,251 Avg Close $223.19 Range $207.03 - $245.83
Q1 2025
Shares 101,646 Value ($000) $24,805 Avg Close $223.35 Range $202.92 - $243.01
Q4 2024
Shares 129,681 Value ($000) $27,546 Avg Close $217.77 Range $205.01 - $231.80
Q3 2024
Shares 112,830 Value ($000) $25,171 Avg Close $216.92 Range $203.69 - $227.83
Q2 2024
Shares 107,828 Value ($000) $22,721 Avg Close $200.17 Range $190.69 - $211.90
Q1 2024
Shares 94,957 Value ($000) $19,559 Avg Close $193.37 Range $182.28 - $203.67
Q4 2023
Shares 102,676 Value ($000) $19,454 Avg Close $186.95 Range $177.61 - $196.74
Q3 2023
Shares 95,624 Value ($000) $18,197 Avg Close $184.60 Range $176.10 - $192.52
Q2 2023
Shares 90,624 Value ($000) $17,045 Avg Close $170.44 Range $158.35 - $182.02
Q1 2023
Shares 86,584 Value ($000) $14,421 Avg Close $159.32 Range $144.98 - $169.70
Q4 2022
Shares 70,397 Value ($000) $11,649 Avg Close $155.95 Range $140.95 - $169.03
Q3 2022
Shares 25,978 Value ($000) $3,878 Avg Close $152.34 Range $138.65 - $166.00
Q2 2022
Shares 25,394 Value ($000) $3,942 Avg Close $151.71 Range $135.36 - $173.83
Q1 2022
Shares 18,187 Value ($000) $3,099 Avg Close $148.65 Range $134.43 - $164.01
Q4 2021
Shares 11,376 Value ($000) $1,977 Avg Close $156.21 Range $141.53 - $165.13
Q3 2021
Shares 11,303 Value ($000) $1,712 Avg Close $141.63 Range $128.41 - $152.48
Q2 2021
Shares 9,835 Value ($000) $1,384 Avg Close $125.21 Range $112.59 - $132.40
Q1 2021
Shares 12,164 Value ($000) $1,482 Avg Close $107.02 Range $98.83 - $113.89
Q4 2020
Shares 8,687 Value ($000) $1,016 Avg Close $105.23 Range $94.36 - $110.82
Q3 2020
Shares 8,305 Value ($000) $949 Avg Close $105.63 Range $97.93 - $111.90
Q2 2020
Shares 6,081 Value ($000) $654 Avg Close $93.00 Range $71.99 - $103.18
Q1 2020
Shares 4,690 Value ($000) $385 Avg Close $97.35 Range $67.78 - $109.87
Q4 2019
Shares 4,757 Value ($000) $533 Avg Close $95.06 Range $86.01 - $104.01
Q3 2019
Shares 2,442 Value ($000) $244 Avg Close $90.54 Range $85.70 - $93.91
Q2 2019
Shares 2,689 Value ($000) $268 Avg Close $86.29 Range $82.49 - $90.62
Q1 2019
Shares 2,773 Value ($000) $260 Avg Close $79.33 Range $69.39 - $85.50
Q4 2018
Shares 2,722 Value ($000) $217 Avg Close $74.46 Range $66.23 - $80.27
Q3 2018
Shares 2,253 Value ($000) $186 Avg Close $75.30 Range $71.83 - $78.35
Q2 2018
Shares 2,768 Value ($000) $227 Avg Close $72.21 Range $69.38 - $74.98
Q1 2018
Shares 1,770 Value ($000) $143 Avg Close $72.87 Range $69.13 - $75.89
Q4 2017
Shares 2,484 Value ($000) $202 Avg Close $72.87 Range $70.08 - $76.08
Q3 2017
Shares 51 Value ($000) $4 Avg Close $69.18 Range $66.77 - $73.79