MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

Nelson Capital Management, LLC's Holding History (CIK: 0001512611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 300 Value ($000) $24 Avg Close $72.87 Range $70.08 - $76.08
Q3 2017
Shares 300 Value ($000) $25 Avg Close $69.18 Range $66.77 - $73.79
Q2 2017
Shares 300 Value ($000) $23 Avg Close $65.59 Range $62.21 - $70.09
Q1 2017
Shares 500 Value ($000) $37 Avg Close $61.73 Range $57.29 - $65.47
Q4 2016
Shares 500 Value ($000) $34 Avg Close $57.67 Range $53.49 - $60.18
Q3 2016
Shares 500 Value ($000) $34 Avg Close $57.32 Range $55.91 - $58.65
Q2 2016
Shares 500 Value ($000) $34 Avg Close $54.66 Range $50.84 - $58.55
Q1 2016
Shares 500 Value ($000) $30 Avg Close $47.39 Range $42.68 - $51.78
Q4 2015
Shares 500 Value ($000) $28 Avg Close $46.40 Range $42.63 - $48.51
Q3 2015
Shares 500 Value ($000) $26 Avg Close $46.73 Range $42.51 - $49.38
Q2 2015
Shares 500 Value ($000) $28 Avg Close $48.09 Range $46.11 - $50.08
Q1 2015
Shares 500 Value ($000) $28 Avg Close $46.67 Range $44.22 - $48.27
Q4 2014
Shares 500 Value ($000) $29 Avg Close $45.21 Range $40.02 - $48.56
Q3 2014
Shares 500 Value ($000) $26 Avg Close $42.74 Range $40.97 - $44.10
Q2 2014
Shares 500 Value ($000) $26 Avg Close $40.50 Range $38.06 - $42.84