MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 102,158 Value ($000) $18,952 Avg Close $186.43 Range $173.30 - $207.83

Q3 2025

Shares 78,065 Value ($000) $15,732 Avg Close $204.01 Range $193.16 - $217.79

Q2 2025

Shares 125,817 Value ($000) $27,509 Avg Close $223.19 Range $207.03 - $245.83

Q1 2025

Shares 38,217 Value ($000) $9,326 Avg Close $223.35 Range $202.92 - $243.01

Q4 2024

Shares 64,356 Value ($000) $13,670 Avg Close $217.77 Range $205.01 - $231.80

Q3 2024

Shares 69,881 Value ($000) $15,590 Avg Close $216.92 Range $203.69 - $227.83

Q1 2024

Shares 17,066 Value ($000) $3,515 Avg Close $193.37 Range $182.28 - $203.67

Q4 2023

Shares 10,830 Value ($000) $2,052 Avg Close $186.95 Range $177.61 - $196.74

Q3 2023

Shares 54,459 Value ($000) $10,364 Avg Close $184.60 Range $176.10 - $192.52

Q2 2023

Shares 26,147 Value ($000) $4,918 Avg Close $170.44 Range $158.35 - $182.02

Q1 2023

Shares 21,194 Value ($000) $3,530 Avg Close $159.32 Range $144.98 - $169.70

Q4 2022

Shares 9,295 Value ($000) $1,538 Avg Close $155.95 Range $140.95 - $169.03

Q3 2022

Shares 10,190 Value ($000) $1,521 Avg Close $152.34 Range $138.65 - $166.00

Q2 2022

Shares 21,503 Value ($000) $3,338 Avg Close $151.71 Range $135.36 - $173.83

Q4 2021

Shares 23,900 Value ($000) $4,154 Avg Close $156.21 Range $141.53 - $165.13

Q3 2021

Shares 44,241 Value ($000) $6,699 Avg Close $141.63 Range $128.41 - $152.48

Q4 2020

Shares 95,003 Value ($000) $11,115 Avg Close $105.23 Range $94.36 - $110.82

Q3 2020

Shares 101,222 Value ($000) $11,610 Avg Close $105.63 Range $97.93 - $111.90

Q3 2019

Shares 5,807 Value ($000) $580 Avg Close $90.54 Range $85.70 - $93.91

Q2 2019

Shares 99,376 Value ($000) $9,912 Avg Close $86.29 Range $82.49 - $90.62

Q1 2019

Shares 77,494 Value ($000) $7,276 Avg Close $79.33 Range $69.39 - $85.50

Q4 2018

Shares 26,837 Value ($000) $2,140 Avg Close $74.46 Range $66.23 - $80.27

Q4 2017

Shares 84,534 Value ($000) $6,880 Avg Close $72.87 Range $70.08 - $76.08

Q2 2017

Shares 64,155 Value ($000) $5,001 Avg Close $65.59 Range $62.21 - $70.09

Q4 2016

Shares 152,337 Value ($000) $10,296 Avg Close $57.67 Range $53.49 - $60.18

Q3 2016

Shares 32,339 Value ($000) $2,174 Avg Close $57.32 Range $55.91 - $58.65

Q3 2015

Shares 47,858 Value ($000) $2,499 Avg Close $46.73 Range $42.51 - $49.38

Q2 2015

Shares 152,860 Value ($000) $8,667 Avg Close $48.09 Range $46.11 - $50.08

Q1 2015

Shares 34,591 Value ($000) $1,940 Avg Close $46.67 Range $44.22 - $48.27

Q4 2014

Shares 13,869 Value ($000) $793 Avg Close $45.21 Range $40.02 - $48.56

Q3 2014

Shares 5,525 Value ($000) $289 Avg Close $42.74 Range $40.97 - $44.10

Q1 2014

Shares 6,328 Value ($000) $311 Avg Close $38.81 Range $35.81 - $41.06

Q4 2013

Shares 6,659 Value ($000) $322 Avg Close $37.39 Range $33.79 - $39.29

Q3 2013

Shares 7,700 Value ($000) $335 Avg Close $33.72 Range $31.78 - $35.90

Q2 2013

Shares 17,970 Value ($000) $717 Avg Close $31.19 Range $29.36 - $33.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	102,158	$18,952	$186.43	$173.30 - $207.83
Q3 2025	78,065	$15,732	$204.01	$193.16 - $217.79
Q2 2025	125,817	$27,509	$223.19	$207.03 - $245.83
Q1 2025	38,217	$9,326	$223.35	$202.92 - $243.01
Q4 2024	64,356	$13,670	$217.77	$205.01 - $231.80
Q3 2024	69,881	$15,590	$216.92	$203.69 - $227.83
Q1 2024	17,066	$3,515	$193.37	$182.28 - $203.67
Q4 2023	10,830	$2,052	$186.95	$177.61 - $196.74
Q3 2023	54,459	$10,364	$184.60	$176.10 - $192.52
Q2 2023	26,147	$4,918	$170.44	$158.35 - $182.02
Q1 2023	21,194	$3,530	$159.32	$144.98 - $169.70
Q4 2022	9,295	$1,538	$155.95	$140.95 - $169.03
Q3 2022	10,190	$1,521	$152.34	$138.65 - $166.00
Q2 2022	21,503	$3,338	$151.71	$135.36 - $173.83
Q4 2021	23,900	$4,154	$156.21	$141.53 - $165.13
Q3 2021	44,241	$6,699	$141.63	$128.41 - $152.48
Q4 2020	95,003	$11,115	$105.23	$94.36 - $110.82
Q3 2020	101,222	$11,610	$105.63	$97.93 - $111.90
Q3 2019	5,807	$580	$90.54	$85.70 - $93.91
Q2 2019	99,376	$9,912	$86.29	$82.49 - $90.62
Q1 2019	77,494	$7,276	$79.33	$69.39 - $85.50
Q4 2018	26,837	$2,140	$74.46	$66.23 - $80.27
Q4 2017	84,534	$6,880	$72.87	$70.08 - $76.08
Q2 2017	64,155	$5,001	$65.59	$62.21 - $70.09
Q4 2016	152,337	$10,296	$57.67	$53.49 - $60.18
Q3 2016	32,339	$2,174	$57.32	$55.91 - $58.65
Q3 2015	47,858	$2,499	$46.73	$42.51 - $49.38
Q2 2015	152,860	$8,667	$48.09	$46.11 - $50.08
Q1 2015	34,591	$1,940	$46.67	$44.22 - $48.27
Q4 2014	13,869	$793	$45.21	$40.02 - $48.56
Q3 2014	5,525	$289	$42.74	$40.97 - $44.10
Q1 2014	6,328	$311	$38.81	$35.81 - $41.06
Q4 2013	6,659	$322	$37.39	$33.79 - $39.29
Q3 2013	7,700	$335	$33.72	$31.78 - $35.90
Q2 2013	17,970	$717	$31.19	$29.36 - $33.32