MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,444 Value ($000) $268 Avg Close $186.43 Range $173.30 - $207.83

Q3 2024

Shares 427 Value ($000) $95 Avg Close $216.92 Range $203.69 - $227.83

Q3 2023

Shares 737 Value ($000) $140 Avg Close $184.60 Range $176.10 - $192.52

Q2 2023

Shares 8,407 Value ($000) $1,581 Avg Close $170.44 Range $158.35 - $182.02

Q3 2022

Shares 5,552 Value ($000) $829 Avg Close $152.34 Range $138.65 - $166.00

Q3 2021

Shares 64,938 Value ($000) $9,834 Avg Close $141.63 Range $128.41 - $152.48

Q2 2021

Shares 32,909 Value ($000) $4,630 Avg Close $125.21 Range $112.59 - $132.40

Q1 2021

Shares 1,780 Value ($000) $217 Avg Close $107.02 Range $98.83 - $113.89

Q4 2020

Shares 3,650 Value ($000) $427 Avg Close $105.23 Range $94.36 - $110.82

Q3 2020

Shares 1,878 Value ($000) $215 Avg Close $105.63 Range $97.93 - $111.90

Q2 2020

Shares 34,215 Value ($000) $3,674 Avg Close $93.00 Range $71.99 - $103.18

Q1 2020

Shares 595 Value ($000) $51 Avg Close $97.35 Range $67.78 - $109.87

Q2 2019

Shares 66 Value ($000) $7 Avg Close $86.29 Range $82.49 - $90.62

Q1 2019

Shares 56 Value ($000) $5 Avg Close $79.33 Range $69.39 - $85.50

Q4 2018

Shares 24,412 Value ($000) $1,947 Avg Close $74.46 Range $66.23 - $80.27

Q1 2018

Shares 27,145 Value ($000) $2,242 Avg Close $72.87 Range $69.13 - $75.89

Q4 2017

Shares 11,944 Value ($000) $972 Avg Close $72.87 Range $70.08 - $76.08

Q2 2017

Shares 870 Value ($000) $68 Avg Close $65.59 Range $62.21 - $70.09

Q4 2016

Shares 7,023 Value ($000) $475 Avg Close $57.67 Range $53.49 - $60.18

Q3 2016

Shares 8,408 Value ($000) $565 Avg Close $57.32 Range $55.91 - $58.65

Q3 2015

Shares 114,188 Value ($000) $5,963 Avg Close $46.73 Range $42.51 - $49.38

Q2 2015

Shares 6,841 Value ($000) $388 Avg Close $48.09 Range $46.11 - $50.08

Q1 2015

Shares 3,416 Value ($000) $192 Avg Close $46.67 Range $44.22 - $48.27

Q4 2014

Shares 213,294 Value ($000) $12,209 Avg Close $45.21 Range $40.02 - $48.56

Q3 2014

Shares 158,273 Value ($000) $8,284 Avg Close $42.74 Range $40.97 - $44.10

Q2 2014

Shares 161,219 Value ($000) $8,354 Avg Close $40.50 Range $38.06 - $42.84

Q1 2014

Shares 7,342 Value ($000) $362 Avg Close $38.81 Range $35.81 - $41.06

Q4 2013

Shares 1,001 Value ($000) $48 Avg Close $37.39 Range $33.79 - $39.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,444	$268	$186.43	$173.30 - $207.83
Q3 2024	427	$95	$216.92	$203.69 - $227.83
Q3 2023	737	$140	$184.60	$176.10 - $192.52
Q2 2023	8,407	$1,581	$170.44	$158.35 - $182.02
Q3 2022	5,552	$829	$152.34	$138.65 - $166.00
Q3 2021	64,938	$9,834	$141.63	$128.41 - $152.48
Q2 2021	32,909	$4,630	$125.21	$112.59 - $132.40
Q1 2021	1,780	$217	$107.02	$98.83 - $113.89
Q4 2020	3,650	$427	$105.23	$94.36 - $110.82
Q3 2020	1,878	$215	$105.63	$97.93 - $111.90
Q2 2020	34,215	$3,674	$93.00	$71.99 - $103.18
Q1 2020	595	$51	$97.35	$67.78 - $109.87
Q2 2019	66	$7	$86.29	$82.49 - $90.62
Q1 2019	56	$5	$79.33	$69.39 - $85.50
Q4 2018	24,412	$1,947	$74.46	$66.23 - $80.27
Q1 2018	27,145	$2,242	$72.87	$69.13 - $75.89
Q4 2017	11,944	$972	$72.87	$70.08 - $76.08
Q2 2017	870	$68	$65.59	$62.21 - $70.09
Q4 2016	7,023	$475	$57.67	$53.49 - $60.18
Q3 2016	8,408	$565	$57.32	$55.91 - $58.65
Q3 2015	114,188	$5,963	$46.73	$42.51 - $49.38
Q2 2015	6,841	$388	$48.09	$46.11 - $50.08
Q1 2015	3,416	$192	$46.67	$44.22 - $48.27
Q4 2014	213,294	$12,209	$45.21	$40.02 - $48.56
Q3 2014	158,273	$8,284	$42.74	$40.97 - $44.10
Q2 2014	161,219	$8,354	$40.50	$38.06 - $42.84
Q1 2014	7,342	$362	$38.81	$35.81 - $41.06
Q4 2013	1,001	$48	$37.39	$33.79 - $39.29