MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,335 Value ($000) $1 Avg Close $186.43 Range $173.30 - $207.83
Q3 2025
Shares 5,533 Value ($000) $1 Avg Close $204.01 Range $193.16 - $217.79
Q2 2025
Shares 10,708 Value ($000) $2 Avg Close $223.19 Range $207.03 - $245.83
Q4 2024
Shares 1,518 Value ($000) $0 Avg Close $217.77 Range $205.01 - $231.80
Q3 2024
Shares 12,756 Value ($000) $3 Avg Close $216.92 Range $203.69 - $227.83
Q2 2024
Shares 12,589 Value ($000) $3 Avg Close $200.17 Range $190.69 - $211.90
Q2 2022
Shares 5,725 Value ($000) $889 Avg Close $151.71 Range $135.36 - $173.83
Q4 2021
Shares 14,312 Value ($000) $2,488 Avg Close $156.21 Range $141.53 - $165.13
Q3 2021
Shares 2,529 Value ($000) $383 Avg Close $141.63 Range $128.41 - $152.48
Q3 2020
Shares 11,575 Value ($000) $1,328 Avg Close $105.63 Range $97.93 - $111.90
Q2 2020
Shares 4,151 Value ($000) $446 Avg Close $93.00 Range $71.99 - $103.18
Q4 2019
Shares 3,432 Value ($000) $382 Avg Close $95.06 Range $86.01 - $104.01
Q3 2019
Shares 3,477 Value ($000) $348 Avg Close $90.54 Range $85.70 - $93.91
Q2 2019
Shares 2,772 Value ($000) $277 Avg Close $86.29 Range $82.49 - $90.62
Q4 2018
Shares 11,228 Value ($000) $895 Avg Close $74.46 Range $66.23 - $80.27
Q3 2018
Shares 13,125 Value ($000) $1,086 Avg Close $75.30 Range $71.83 - $78.35
Q2 2018
Shares 2,735 Value ($000) $224 Avg Close $72.21 Range $69.38 - $74.98
Q1 2018
Shares 3,553 Value ($000) $293 Avg Close $72.87 Range $69.13 - $75.89
Q4 2017
Shares 6,816 Value ($000) $555 Avg Close $72.87 Range $70.08 - $76.08
Q4 2016
Shares 16,818 Value ($000) $1,137 Avg Close $57.67 Range $53.49 - $60.18