MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 204,655 Value ($000) $37,968 Avg Close $186.43 Range $173.30 - $207.83

Q3 2025

Shares 177,555 Value ($000) $35,783 Avg Close $204.01 Range $193.16 - $217.79

Q2 2025

Shares 193,068 Value ($000) $42,212 Avg Close $223.19 Range $207.03 - $245.83

Q1 2025

Shares 237,831 Value ($000) $58,038 Avg Close $223.35 Range $202.92 - $243.01

Q4 2024

Shares 243,397 Value ($000) $51,700 Avg Close $217.77 Range $205.01 - $231.80

Q3 2024

Shares 245,382 Value ($000) $54,742 Avg Close $216.92 Range $203.69 - $227.83

Q2 2024

Shares 257,952 Value ($000) $54,356 Avg Close $200.17 Range $190.69 - $211.90

Q1 2024

Shares 272,160 Value ($000) $56,060 Avg Close $193.37 Range $182.28 - $203.67

Q4 2023

Shares 274,942 Value ($000) $52,093 Avg Close $186.95 Range $177.61 - $196.74

Q3 2023

Shares 271,095 Value ($000) $51,589 Avg Close $184.60 Range $176.10 - $192.52

Q2 2023

Shares 273,714 Value ($000) $51,480 Avg Close $170.44 Range $158.35 - $182.02

Q1 2023

Shares 279,870 Value ($000) $46,612 Avg Close $159.32 Range $144.98 - $169.70

Q4 2022

Shares 292,864 Value ($000) $48,463 Avg Close $155.95 Range $140.95 - $169.03

Q3 2022

Shares 293,877 Value ($000) $43,873 Avg Close $152.34 Range $138.65 - $166.00

Q2 2022

Shares 300,554 Value ($000) $46,661 Avg Close $151.71 Range $135.36 - $173.83

Q1 2022

Shares 330,118 Value ($000) $56,259 Avg Close $148.65 Range $134.43 - $164.01

Q4 2021

Shares 337,109 Value ($000) $58,596 Avg Close $156.21 Range $141.53 - $165.13

Q3 2021

Shares 377,800 Value ($000) $57,210 Avg Close $141.63 Range $128.41 - $152.48

Q2 2021

Shares 390,263 Value ($000) $54,903 Avg Close $125.21 Range $112.59 - $132.40

Q1 2021

Shares 351,995 Value ($000) $42,873 Avg Close $107.02 Range $98.83 - $113.89

Q4 2020

Shares 316,870 Value ($000) $37,074 Avg Close $105.23 Range $94.36 - $110.82

Q3 2020

Shares 236,954 Value ($000) $27,179 Avg Close $105.63 Range $97.93 - $111.90

Q2 2020

Shares 229,317 Value ($000) $24,622 Avg Close $93.00 Range $71.99 - $103.18

Q1 2020

Shares 243,837 Value ($000) $21,082 Avg Close $97.35 Range $67.78 - $109.87

Q4 2019

Shares 246,566 Value ($000) $27,470 Avg Close $95.06 Range $86.01 - $104.01

Q3 2019

Shares 245,869 Value ($000) $24,599 Avg Close $90.54 Range $85.70 - $93.91

Q2 2019

Shares 247,344 Value ($000) $24,673 Avg Close $86.29 Range $82.49 - $90.62

Q1 2019

Shares 241,936 Value ($000) $22,718 Avg Close $79.33 Range $69.39 - $85.50

Q4 2018

Shares 226,741 Value ($000) $18,083 Avg Close $74.46 Range $66.23 - $80.27

Q3 2018

Shares 239,036 Value ($000) $19,773 Avg Close $75.30 Range $71.83 - $78.35

Q2 2018

Shares 238,761 Value ($000) $19,572 Avg Close $72.21 Range $69.38 - $74.98

Q1 2018

Shares 235,441 Value ($000) $19,445 Avg Close $72.87 Range $69.13 - $75.89

Q4 2017

Shares 239,555 Value ($000) $19,498 Avg Close $72.87 Range $70.08 - $76.08

Q3 2017

Shares 206,785 Value ($000) $17,331 Avg Close $69.18 Range $66.77 - $73.79

Q2 2017

Shares 6,922 Value ($000) $540 Avg Close $65.59 Range $62.21 - $70.09

Q1 2017

Shares 6,922 Value ($000) $511 Avg Close $61.73 Range $57.29 - $65.47

Q4 2016

Shares 6,600 Value ($000) $446 Avg Close $57.67 Range $53.49 - $60.18

Q3 2016

Shares 6,600 Value ($000) $444 Avg Close $57.32 Range $55.91 - $58.65

Q2 2016

Shares 6,600 Value ($000) $452 Avg Close $54.66 Range $50.84 - $58.55

Q1 2016

Shares 6,600 Value ($000) $401 Avg Close $47.39 Range $42.68 - $51.78

Q4 2015

Shares 6,600 Value ($000) $366 Avg Close $46.40 Range $42.63 - $48.51

Q3 2015

Shares 7,550 Value ($000) $394 Avg Close $46.73 Range $42.51 - $49.38

Q2 2015

Shares 7,050 Value ($000) $400 Avg Close $48.09 Range $46.11 - $50.08

Q1 2015

Shares 7,050 Value ($000) $395 Avg Close $46.67 Range $44.22 - $48.27

Q4 2014

Shares 6,600 Value ($000) $378 Avg Close $45.21 Range $40.02 - $48.56

Q3 2014

Shares 6,600 Value ($000) $345 Avg Close $42.74 Range $40.97 - $44.10

Q2 2014

Shares 6,600 Value ($000) $342 Avg Close $40.50 Range $38.06 - $42.84

Q1 2014

Shares 6,600 Value ($000) $325 Avg Close $38.81 Range $35.81 - $41.06

Q4 2013

Shares 6,600 Value ($000) $319 Avg Close $37.39 Range $33.79 - $39.29

Q3 2013

Shares 6,600 Value ($000) $287 Avg Close $33.72 Range $31.78 - $35.90

Q2 2013

Shares 6,600 Value ($000) $263 Avg Close $31.19 Range $29.36 - $33.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	204,655	$37,968	$186.43	$173.30 - $207.83
Q3 2025	177,555	$35,783	$204.01	$193.16 - $217.79
Q2 2025	193,068	$42,212	$223.19	$207.03 - $245.83
Q1 2025	237,831	$58,038	$223.35	$202.92 - $243.01
Q4 2024	243,397	$51,700	$217.77	$205.01 - $231.80
Q3 2024	245,382	$54,742	$216.92	$203.69 - $227.83
Q2 2024	257,952	$54,356	$200.17	$190.69 - $211.90
Q1 2024	272,160	$56,060	$193.37	$182.28 - $203.67
Q4 2023	274,942	$52,093	$186.95	$177.61 - $196.74
Q3 2023	271,095	$51,589	$184.60	$176.10 - $192.52
Q2 2023	273,714	$51,480	$170.44	$158.35 - $182.02
Q1 2023	279,870	$46,612	$159.32	$144.98 - $169.70
Q4 2022	292,864	$48,463	$155.95	$140.95 - $169.03
Q3 2022	293,877	$43,873	$152.34	$138.65 - $166.00
Q2 2022	300,554	$46,661	$151.71	$135.36 - $173.83
Q1 2022	330,118	$56,259	$148.65	$134.43 - $164.01
Q4 2021	337,109	$58,596	$156.21	$141.53 - $165.13
Q3 2021	377,800	$57,210	$141.63	$128.41 - $152.48
Q2 2021	390,263	$54,903	$125.21	$112.59 - $132.40
Q1 2021	351,995	$42,873	$107.02	$98.83 - $113.89
Q4 2020	316,870	$37,074	$105.23	$94.36 - $110.82
Q3 2020	236,954	$27,179	$105.63	$97.93 - $111.90
Q2 2020	229,317	$24,622	$93.00	$71.99 - $103.18
Q1 2020	243,837	$21,082	$97.35	$67.78 - $109.87
Q4 2019	246,566	$27,470	$95.06	$86.01 - $104.01
Q3 2019	245,869	$24,599	$90.54	$85.70 - $93.91
Q2 2019	247,344	$24,673	$86.29	$82.49 - $90.62
Q1 2019	241,936	$22,718	$79.33	$69.39 - $85.50
Q4 2018	226,741	$18,083	$74.46	$66.23 - $80.27
Q3 2018	239,036	$19,773	$75.30	$71.83 - $78.35
Q2 2018	238,761	$19,572	$72.21	$69.38 - $74.98
Q1 2018	235,441	$19,445	$72.87	$69.13 - $75.89
Q4 2017	239,555	$19,498	$72.87	$70.08 - $76.08
Q3 2017	206,785	$17,331	$69.18	$66.77 - $73.79
Q2 2017	6,922	$540	$65.59	$62.21 - $70.09
Q1 2017	6,922	$511	$61.73	$57.29 - $65.47
Q4 2016	6,600	$446	$57.67	$53.49 - $60.18
Q3 2016	6,600	$444	$57.32	$55.91 - $58.65
Q2 2016	6,600	$452	$54.66	$50.84 - $58.55
Q1 2016	6,600	$401	$47.39	$42.68 - $51.78
Q4 2015	6,600	$366	$46.40	$42.63 - $48.51
Q3 2015	7,550	$394	$46.73	$42.51 - $49.38
Q2 2015	7,050	$400	$48.09	$46.11 - $50.08
Q1 2015	7,050	$395	$46.67	$44.22 - $48.27
Q4 2014	6,600	$378	$45.21	$40.02 - $48.56
Q3 2014	6,600	$345	$42.74	$40.97 - $44.10
Q2 2014	6,600	$342	$40.50	$38.06 - $42.84
Q1 2014	6,600	$325	$38.81	$35.81 - $41.06
Q4 2013	6,600	$319	$37.39	$33.79 - $39.29
Q3 2013	6,600	$287	$33.72	$31.78 - $35.90
Q2 2013	6,600	$263	$31.19	$29.36 - $33.32