MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,702 Value ($000) $1,985 Avg Close $186.43 Range $173.30 - $207.83

Q3 2025

Shares 75,416 Value ($000) $15,199 Avg Close $204.01 Range $193.16 - $217.79

Q2 2025

Shares 37,298 Value ($000) $8,155 Avg Close $223.19 Range $207.03 - $245.83

Q1 2025

Shares 23,225 Value ($000) $5,668 Avg Close $223.35 Range $202.92 - $243.01

Q4 2024

Shares 11,010 Value ($000) $2,339 Avg Close $217.77 Range $205.01 - $231.80

Q3 2024

Shares 17,104 Value ($000) $3,816 Avg Close $216.92 Range $203.69 - $227.83

Q2 2024

Shares 2,336 Value ($000) $492 Avg Close $200.17 Range $190.69 - $211.90

Q1 2024

Shares 24,075 Value ($000) $4,959 Avg Close $193.37 Range $182.28 - $203.67

Q4 2023

Shares 1,129 Value ($000) $214 Avg Close $186.95 Range $177.61 - $196.74

Q3 2023

Shares 1,855 Value ($000) $353 Avg Close $184.60 Range $176.10 - $192.52

Q4 2022

Shares 1,794 Value ($000) $297 Avg Close $155.95 Range $140.95 - $169.03

Q2 2022

Shares 4,738 Value ($000) $736 Avg Close $151.71 Range $135.36 - $173.83

Q1 2022

Shares 7,856 Value ($000) $1,339 Avg Close $148.65 Range $134.43 - $164.01

Q4 2021

Shares 1,837 Value ($000) $319 Avg Close $156.21 Range $141.53 - $165.13

Q1 2021

Shares 8,669 Value ($000) $1,056 Avg Close $107.02 Range $98.83 - $113.89

Q4 2020

Shares 25,337 Value ($000) $2,964 Avg Close $105.23 Range $94.36 - $110.82

Q2 2020

Shares 48,815 Value ($000) $5,241 Avg Close $93.00 Range $71.99 - $103.18

Q1 2020

Shares 22,731 Value ($000) $1,965 Avg Close $97.35 Range $67.78 - $109.87

Q4 2019

Shares 7,700 Value ($000) $858 Avg Close $95.06 Range $86.01 - $104.01

Q3 2019

Shares 21,528 Value ($000) $2,154 Avg Close $90.54 Range $85.70 - $93.91

Q3 2018

Shares 5,174 Value ($000) $428 Avg Close $75.30 Range $71.83 - $78.35

Q4 2017

Shares 4,389 Value ($000) $357 Avg Close $72.87 Range $70.08 - $76.08

Q3 2017

Shares 10,025 Value ($000) $840 Avg Close $69.18 Range $66.77 - $73.79

Q2 2017

Shares 14,312 Value ($000) $1,116 Avg Close $65.59 Range $62.21 - $70.09

Q1 2017

Shares 10,476 Value ($000) $774 Avg Close $61.73 Range $57.29 - $65.47

Q3 2016

Shares 9,858 Value ($000) $663 Avg Close $57.32 Range $55.91 - $58.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,702	$1,985	$186.43	$173.30 - $207.83
Q3 2025	75,416	$15,199	$204.01	$193.16 - $217.79
Q2 2025	37,298	$8,155	$223.19	$207.03 - $245.83
Q1 2025	23,225	$5,668	$223.35	$202.92 - $243.01
Q4 2024	11,010	$2,339	$217.77	$205.01 - $231.80
Q3 2024	17,104	$3,816	$216.92	$203.69 - $227.83
Q2 2024	2,336	$492	$200.17	$190.69 - $211.90
Q1 2024	24,075	$4,959	$193.37	$182.28 - $203.67
Q4 2023	1,129	$214	$186.95	$177.61 - $196.74
Q3 2023	1,855	$353	$184.60	$176.10 - $192.52
Q4 2022	1,794	$297	$155.95	$140.95 - $169.03
Q2 2022	4,738	$736	$151.71	$135.36 - $173.83
Q1 2022	7,856	$1,339	$148.65	$134.43 - $164.01
Q4 2021	1,837	$319	$156.21	$141.53 - $165.13
Q1 2021	8,669	$1,056	$107.02	$98.83 - $113.89
Q4 2020	25,337	$2,964	$105.23	$94.36 - $110.82
Q2 2020	48,815	$5,241	$93.00	$71.99 - $103.18
Q1 2020	22,731	$1,965	$97.35	$67.78 - $109.87
Q4 2019	7,700	$858	$95.06	$86.01 - $104.01
Q3 2019	21,528	$2,154	$90.54	$85.70 - $93.91
Q3 2018	5,174	$428	$75.30	$71.83 - $78.35
Q4 2017	4,389	$357	$72.87	$70.08 - $76.08
Q3 2017	10,025	$840	$69.18	$66.77 - $73.79
Q2 2017	14,312	$1,116	$65.59	$62.21 - $70.09
Q1 2017	10,476	$774	$61.73	$57.29 - $65.47
Q3 2016	9,858	$663	$57.32	$55.91 - $58.65