MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,802 Value ($000) $9,425 Avg Close $186.43 Range $173.30 - $207.83

Q3 2025

Shares 252,868 Value ($000) $50,960 Avg Close $204.01 Range $193.16 - $217.79

Q2 2025

Shares 257,297 Value ($000) $56,255 Avg Close $223.19 Range $207.03 - $245.83

Q1 2025

Shares 274,551 Value ($000) $66,999 Avg Close $223.35 Range $202.92 - $243.01

Q4 2024

Shares 352,066 Value ($000) $74,782 Avg Close $217.77 Range $205.01 - $231.80

Q3 2024

Shares 360,239 Value ($000) $80,366 Avg Close $216.92 Range $203.69 - $227.83

Q2 2024

Shares 551,463 Value ($000) $116,204 Avg Close $200.17 Range $190.69 - $211.90

Q1 2024

Shares 773,306 Value ($000) $159,286 Avg Close $193.37 Range $182.28 - $203.67

Q4 2023

Shares 1,086,340 Value ($000) $205,829 Avg Close $186.95 Range $177.61 - $196.74

Q3 2023

Shares 998,355 Value ($000) $189,987 Avg Close $184.60 Range $176.10 - $192.52

Q2 2023

Shares 816,288 Value ($000) $153,527 Avg Close $170.44 Range $158.35 - $182.02

Q1 2023

Shares 540,595 Value ($000) $90,036 Avg Close $159.32 Range $144.98 - $169.70

Q4 2022

Shares 263,845 Value ($000) $43,661 Avg Close $155.95 Range $140.95 - $169.03

Q3 2022

Shares 395,784 Value ($000) $59,086 Avg Close $152.34 Range $138.65 - $166.00

Q2 2022

Shares 293,636 Value ($000) $45,587 Avg Close $151.71 Range $135.36 - $173.83

Q1 2022

Shares 290,508 Value ($000) $49,508 Avg Close $148.65 Range $134.43 - $164.01

Q4 2021

Shares 247,819 Value ($000) $43,076 Avg Close $156.21 Range $141.53 - $165.13

Q3 2021

Shares 144,468 Value ($000) $21,877 Avg Close $141.63 Range $128.41 - $152.48

Q2 2021

Shares 192,234 Value ($000) $27,044 Avg Close $125.21 Range $112.59 - $132.40

Q1 2021

Shares 184,552 Value ($000) $22,479 Avg Close $107.02 Range $98.83 - $113.89

Q4 2020

Shares 610,528 Value ($000) $71,432 Avg Close $105.23 Range $94.36 - $110.82

Q3 2020

Shares 564,332 Value ($000) $64,729 Avg Close $105.63 Range $97.93 - $111.90

Q2 2020

Shares 627,600 Value ($000) $67,385 Avg Close $93.00 Range $71.99 - $103.18

Q1 2020

Shares 423,295 Value ($000) $36,598 Avg Close $97.35 Range $67.78 - $109.87

Q4 2019

Shares 296,433 Value ($000) $33,026 Avg Close $95.06 Range $86.01 - $104.01

Q3 2019

Shares 328,660 Value ($000) $32,882 Avg Close $90.54 Range $85.70 - $93.91

Q2 2019

Shares 34,518 Value ($000) $3,443 Avg Close $86.29 Range $82.49 - $90.62

Q1 2019

Shares 33,422 Value ($000) $3,138 Avg Close $79.33 Range $69.39 - $85.50

Q4 2018

Shares 24,078 Value ($000) $1,920 Avg Close $74.46 Range $66.23 - $80.27

Q3 2018

Shares 10,910 Value ($000) $902 Avg Close $75.30 Range $71.83 - $78.35

Q2 2018

Shares 17,866 Value ($000) $1,465 Avg Close $72.21 Range $69.38 - $74.98

Q1 2018

Shares 29,279 Value ($000) $2,418 Avg Close $72.87 Range $69.13 - $75.89

Q4 2017

Shares 23,564 Value ($000) $1,918 Avg Close $72.87 Range $70.08 - $76.08

Q3 2016

Shares 148,301 Value ($000) $9,848 Avg Close $57.32 Range $55.91 - $58.65

Q2 2016

Shares 96,181 Value ($000) $6,585 Avg Close $54.66 Range $50.84 - $58.55

Q1 2016

Shares 96,442 Value ($000) $5,863 Avg Close $47.39 Range $42.68 - $51.78

Q4 2015

Shares 8,197 Value ($000) $456 Avg Close $46.40 Range $42.63 - $48.51

Q3 2015

Shares 17,659 Value ($000) $922 Avg Close $46.73 Range $42.51 - $49.38

Q2 2015

Shares 12,830 Value ($000) $731 Avg Close $48.09 Range $46.11 - $50.08

Q1 2015

Shares 35,909 Value ($000) $2,014 Avg Close $46.67 Range $44.22 - $48.27

Q4 2014

Shares 23,505 Value ($000) $1,345 Avg Close $45.21 Range $40.02 - $48.56

Q3 2014

Shares 37,515 Value ($000) $1,964 Avg Close $42.74 Range $40.97 - $44.10

Q2 2014

Shares 23,466 Value ($000) $1,216 Avg Close $40.50 Range $38.06 - $42.84

Q1 2014

Shares 20,942 Value ($000) $1,032 Avg Close $38.81 Range $35.81 - $41.06

Q4 2013

Shares 24,014 Value ($000) $1,161 Avg Close $37.39 Range $33.79 - $39.29

Q3 2013

Shares 13,612 Value ($000) $592 Avg Close $33.72 Range $31.78 - $35.90

Q2 2013

Shares 13,612 Value ($000) $543 Avg Close $31.19 Range $29.36 - $33.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,802	$9,425	$186.43	$173.30 - $207.83
Q3 2025	252,868	$50,960	$204.01	$193.16 - $217.79
Q2 2025	257,297	$56,255	$223.19	$207.03 - $245.83
Q1 2025	274,551	$66,999	$223.35	$202.92 - $243.01
Q4 2024	352,066	$74,782	$217.77	$205.01 - $231.80
Q3 2024	360,239	$80,366	$216.92	$203.69 - $227.83
Q2 2024	551,463	$116,204	$200.17	$190.69 - $211.90
Q1 2024	773,306	$159,286	$193.37	$182.28 - $203.67
Q4 2023	1,086,340	$205,829	$186.95	$177.61 - $196.74
Q3 2023	998,355	$189,987	$184.60	$176.10 - $192.52
Q2 2023	816,288	$153,527	$170.44	$158.35 - $182.02
Q1 2023	540,595	$90,036	$159.32	$144.98 - $169.70
Q4 2022	263,845	$43,661	$155.95	$140.95 - $169.03
Q3 2022	395,784	$59,086	$152.34	$138.65 - $166.00
Q2 2022	293,636	$45,587	$151.71	$135.36 - $173.83
Q1 2022	290,508	$49,508	$148.65	$134.43 - $164.01
Q4 2021	247,819	$43,076	$156.21	$141.53 - $165.13
Q3 2021	144,468	$21,877	$141.63	$128.41 - $152.48
Q2 2021	192,234	$27,044	$125.21	$112.59 - $132.40
Q1 2021	184,552	$22,479	$107.02	$98.83 - $113.89
Q4 2020	610,528	$71,432	$105.23	$94.36 - $110.82
Q3 2020	564,332	$64,729	$105.63	$97.93 - $111.90
Q2 2020	627,600	$67,385	$93.00	$71.99 - $103.18
Q1 2020	423,295	$36,598	$97.35	$67.78 - $109.87
Q4 2019	296,433	$33,026	$95.06	$86.01 - $104.01
Q3 2019	328,660	$32,882	$90.54	$85.70 - $93.91
Q2 2019	34,518	$3,443	$86.29	$82.49 - $90.62
Q1 2019	33,422	$3,138	$79.33	$69.39 - $85.50
Q4 2018	24,078	$1,920	$74.46	$66.23 - $80.27
Q3 2018	10,910	$902	$75.30	$71.83 - $78.35
Q2 2018	17,866	$1,465	$72.21	$69.38 - $74.98
Q1 2018	29,279	$2,418	$72.87	$69.13 - $75.89
Q4 2017	23,564	$1,918	$72.87	$70.08 - $76.08
Q3 2016	148,301	$9,848	$57.32	$55.91 - $58.65
Q2 2016	96,181	$6,585	$54.66	$50.84 - $58.55
Q1 2016	96,442	$5,863	$47.39	$42.68 - $51.78
Q4 2015	8,197	$456	$46.40	$42.63 - $48.51
Q3 2015	17,659	$922	$46.73	$42.51 - $49.38
Q2 2015	12,830	$731	$48.09	$46.11 - $50.08
Q1 2015	35,909	$2,014	$46.67	$44.22 - $48.27
Q4 2014	23,505	$1,345	$45.21	$40.02 - $48.56
Q3 2014	37,515	$1,964	$42.74	$40.97 - $44.10
Q2 2014	23,466	$1,216	$40.50	$38.06 - $42.84
Q1 2014	20,942	$1,032	$38.81	$35.81 - $41.06
Q4 2013	24,014	$1,161	$37.39	$33.79 - $39.29
Q3 2013	13,612	$592	$33.72	$31.78 - $35.90
Q2 2013	13,612	$543	$31.19	$29.36 - $33.32