MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,569 Value ($000) $1,436 Avg Close $223.19 Range $207.03 - $245.83
Q4 2024
Shares 2,320 Value ($000) $493 Avg Close $217.77 Range $205.01 - $231.80
Q3 2024
Shares 21,057 Value ($000) $4,698 Avg Close $216.92 Range $203.69 - $227.83
Q2 2024
Shares 5,726 Value ($000) $1 Avg Close $200.17 Range $190.69 - $211.90
Q1 2024
Shares 17,008 Value ($000) $4 Avg Close $193.37 Range $182.28 - $203.67
Q3 2023
Shares 1,747 Value ($000) $0 Avg Close $184.60 Range $176.10 - $192.52
Q4 2022
Shares 5,036 Value ($000) $1 Avg Close $155.95 Range $140.95 - $169.03
Q3 2022
Shares 10,399 Value ($000) $1,552 Avg Close $152.34 Range $138.65 - $166.00
Q2 2022
Shares 10,776 Value ($000) $1,673 Avg Close $151.71 Range $135.36 - $173.83
Q4 2021
Shares 24,910 Value ($000) $4,330 Avg Close $156.21 Range $141.53 - $165.13
Q3 2021
Shares 10,787 Value ($000) $1,633 Avg Close $141.63 Range $128.41 - $152.48
Q4 2020
Shares 3,373 Value ($000) $395 Avg Close $105.23 Range $94.36 - $110.82
Q3 2020
Shares 12,759 Value ($000) $1,463 Avg Close $105.63 Range $97.93 - $111.90
Q1 2020
Shares 15,900 Value ($000) $1,375 Avg Close $97.35 Range $67.78 - $109.87
Q4 2019
Shares 14,447 Value ($000) $1,610 Avg Close $95.06 Range $86.01 - $104.01
Q4 2018
Shares 5,237 Value ($000) $418 Avg Close $74.46 Range $66.23 - $80.27
Q4 2017
Shares 7,623 Value ($000) $621 Avg Close $72.87 Range $70.08 - $76.08
Q2 2017
Shares 7,900 Value ($000) $615 Avg Close $65.59 Range $62.21 - $70.09
Q4 2016
Shares 17,541 Value ($000) $1,186 Avg Close $57.67 Range $53.49 - $60.18
Q3 2016
Shares 12,973 Value ($000) $873 Avg Close $57.32 Range $55.91 - $58.65
Q2 2015
Shares 7,765 Value ($000) $440 Avg Close $48.09 Range $46.11 - $50.08
Q1 2015
Shares 6,028 Value ($000) $338 Avg Close $46.67 Range $44.22 - $48.27
Q1 2013
Shares 7,504 Value ($000) $285 Avg Close $28.64 Range $27.20 - $30.19
Q3 2012
Shares 6,310 Value ($000) $214 Avg Close — Range —