MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

BANQUE PICTET & CIE SA's Holding History (CIK: 0001535602)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 281,893 Value ($000) $52,297 Avg Close $186.43 Range $173.30 - $207.83

Q3 2025

Shares 301,059 Value ($000) $60,672 Avg Close $204.01 Range $193.16 - $217.79

Q2 2025

Shares 227,968 Value ($000) $49,843 Avg Close $223.19 Range $207.03 - $245.83

Q1 2025

Shares 231,586 Value ($000) $56,514 Avg Close $223.35 Range $202.92 - $243.01

Q4 2024

Shares 208,338 Value ($000) $44,253 Avg Close $217.77 Range $205.01 - $231.80

Q3 2023

Shares 2,621 Value ($000) $499 Avg Close $184.60 Range $176.10 - $192.52

Q2 2023

Shares 4,836 Value ($000) $910 Avg Close $170.44 Range $158.35 - $182.02

Q1 2023

Shares 3,999 Value ($000) $666 Avg Close $159.32 Range $144.98 - $169.70

Q4 2022

Shares 4,148 Value ($000) $686 Avg Close $155.95 Range $140.95 - $169.03

Q3 2022

Shares 4,402 Value ($000) $657,175 Avg Close $152.34 Range $138.65 - $166.00

Q4 2021

Shares 10,866 Value ($000) $1,889 Avg Close $156.21 Range $141.53 - $165.13

Q3 2021

Shares 10,600 Value ($000) $1,605 Avg Close $141.63 Range $128.41 - $152.48

Q2 2021

Shares 10,600 Value ($000) $1,491 Avg Close $125.21 Range $112.59 - $132.40

Q1 2021

Shares 10,600 Value ($000) $1,291 Avg Close $107.02 Range $98.83 - $113.89

Q4 2020

Shares 10,600 Value ($000) $1,240 Avg Close $105.23 Range $94.36 - $110.82

Q3 2020

Shares 10,600 Value ($000) $1,216 Avg Close $105.63 Range $97.93 - $111.90

Q2 2020

Shares 9,400 Value ($000) $1,009 Avg Close $93.00 Range $71.99 - $103.18

Q1 2020

Shares 9,400 Value ($000) $813 Avg Close $97.35 Range $67.78 - $109.87

Q4 2019

Shares 9,400 Value ($000) $1,047 Avg Close $95.06 Range $86.01 - $104.01

Q3 2019

Shares 9,400 Value ($000) $940 Avg Close $90.54 Range $85.70 - $93.91

Q2 2019

Shares 9,400 Value ($000) $938 Avg Close $86.29 Range $82.49 - $90.62

Q1 2019

Shares 16,025 Value ($000) $1,505 Avg Close $79.33 Range $69.39 - $85.50

Q4 2018

Shares 16,435 Value ($000) $1,311 Avg Close $74.46 Range $66.23 - $80.27

Q3 2018

Shares 10,340 Value ($000) $855 Avg Close $75.30 Range $71.83 - $78.35

Q1 2018

Shares 48,560 Value ($000) $4,011 Avg Close $72.87 Range $69.13 - $75.89

Q4 2017

Shares 48,560 Value ($000) $3,952 Avg Close $72.87 Range $70.08 - $76.08

Q3 2017

Shares 52,530 Value ($000) $4,403 Avg Close $69.18 Range $66.77 - $73.79

Q2 2017

Shares 52,230 Value ($000) $4,072 Avg Close $65.59 Range $62.21 - $70.09

Q1 2017

Shares 52,230 Value ($000) $3,859 Avg Close $61.73 Range $57.29 - $65.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	281,893	$52,297	$186.43	$173.30 - $207.83
Q3 2025	301,059	$60,672	$204.01	$193.16 - $217.79
Q2 2025	227,968	$49,843	$223.19	$207.03 - $245.83
Q1 2025	231,586	$56,514	$223.35	$202.92 - $243.01
Q4 2024	208,338	$44,253	$217.77	$205.01 - $231.80
Q3 2023	2,621	$499	$184.60	$176.10 - $192.52
Q2 2023	4,836	$910	$170.44	$158.35 - $182.02
Q1 2023	3,999	$666	$159.32	$144.98 - $169.70
Q4 2022	4,148	$686	$155.95	$140.95 - $169.03
Q3 2022	4,402	$657,175	$152.34	$138.65 - $166.00
Q4 2021	10,866	$1,889	$156.21	$141.53 - $165.13
Q3 2021	10,600	$1,605	$141.63	$128.41 - $152.48
Q2 2021	10,600	$1,491	$125.21	$112.59 - $132.40
Q1 2021	10,600	$1,291	$107.02	$98.83 - $113.89
Q4 2020	10,600	$1,240	$105.23	$94.36 - $110.82
Q3 2020	10,600	$1,216	$105.63	$97.93 - $111.90
Q2 2020	9,400	$1,009	$93.00	$71.99 - $103.18
Q1 2020	9,400	$813	$97.35	$67.78 - $109.87
Q4 2019	9,400	$1,047	$95.06	$86.01 - $104.01
Q3 2019	9,400	$940	$90.54	$85.70 - $93.91
Q2 2019	9,400	$938	$86.29	$82.49 - $90.62
Q1 2019	16,025	$1,505	$79.33	$69.39 - $85.50
Q4 2018	16,435	$1,311	$74.46	$66.23 - $80.27
Q3 2018	10,340	$855	$75.30	$71.83 - $78.35
Q1 2018	48,560	$4,011	$72.87	$69.13 - $75.89
Q4 2017	48,560	$3,952	$72.87	$70.08 - $76.08
Q3 2017	52,530	$4,403	$69.18	$66.77 - $73.79
Q2 2017	52,230	$4,072	$65.59	$62.21 - $70.09
Q1 2017	52,230	$3,859	$61.73	$57.29 - $65.47