MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

Lombard Odier Asset Management (Switzerland) SA's Holding History (CIK: 0001535660)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,814 Value ($000) $3,119 Avg Close $186.43 Range $173.30 - $207.83

Q3 2025

Shares 16,014 Value ($000) $3,227 Avg Close $204.01 Range $193.16 - $217.79

Q2 2025

Shares 15,914 Value ($000) $3,479 Avg Close $223.19 Range $207.03 - $245.83

Q1 2025

Shares 14,809 Value ($000) $3,614 Avg Close $223.35 Range $202.92 - $243.01

Q4 2024

Shares 12,547 Value ($000) $2,665 Avg Close $217.77 Range $205.01 - $231.80

Q3 2024

Shares 11,405 Value ($000) $2,544 Avg Close $216.92 Range $203.69 - $227.83

Q1 2024

Shares 8,824 Value ($000) $1,818 Avg Close $193.37 Range $182.28 - $203.67

Q1 2023

Shares 2,101 Value ($000) $350 Avg Close $159.32 Range $144.98 - $169.70

Q4 2022

Shares 2,491 Value ($000) $412 Avg Close $155.95 Range $140.95 - $169.03

Q2 2022

Shares 2,267 Value ($000) $352 Avg Close $151.71 Range $135.36 - $173.83

Q4 2021

Shares 1,871 Value ($000) $325 Avg Close $156.21 Range $141.53 - $165.13

Q2 2021

Shares 2,187 Value ($000) $308 Avg Close $125.21 Range $112.59 - $132.40

Q3 2020

Shares 4,854 Value ($000) $557 Avg Close $105.63 Range $97.93 - $111.90

Q1 2020

Shares 3,371 Value ($000) $291 Avg Close $97.35 Range $67.78 - $109.87

Q4 2019

Shares 1,866 Value ($000) $208 Avg Close $95.06 Range $86.01 - $104.01

Q2 2019

Shares 6,339 Value ($000) $632 Avg Close $86.29 Range $82.49 - $90.62

Q1 2019

Shares 7,711 Value ($000) $724 Avg Close $79.33 Range $69.39 - $85.50

Q4 2018

Shares 7,711 Value ($000) $615 Avg Close $74.46 Range $66.23 - $80.27

Q1 2016

Shares 18,003 Value ($000) $1,094 Avg Close $47.39 Range $42.68 - $51.78

Q2 2015

Shares 19,033 Value ($000) $1,079 Avg Close $48.09 Range $46.11 - $50.08

Q1 2015

Shares 18,073 Value ($000) $1,021 Avg Close $46.67 Range $44.22 - $48.27

Q4 2014

Shares 30,700 Value ($000) $1,766 Avg Close $45.21 Range $40.02 - $48.56

Q3 2014

Shares 54,216 Value ($000) $2,852 Avg Close $42.74 Range $40.97 - $44.10

Q2 2014

Shares 9,016 Value ($000) $465 Avg Close $40.50 Range $38.06 - $42.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,814	$3,119	$186.43	$173.30 - $207.83
Q3 2025	16,014	$3,227	$204.01	$193.16 - $217.79
Q2 2025	15,914	$3,479	$223.19	$207.03 - $245.83
Q1 2025	14,809	$3,614	$223.35	$202.92 - $243.01
Q4 2024	12,547	$2,665	$217.77	$205.01 - $231.80
Q3 2024	11,405	$2,544	$216.92	$203.69 - $227.83
Q1 2024	8,824	$1,818	$193.37	$182.28 - $203.67
Q1 2023	2,101	$350	$159.32	$144.98 - $169.70
Q4 2022	2,491	$412	$155.95	$140.95 - $169.03
Q2 2022	2,267	$352	$151.71	$135.36 - $173.83
Q4 2021	1,871	$325	$156.21	$141.53 - $165.13
Q2 2021	2,187	$308	$125.21	$112.59 - $132.40
Q3 2020	4,854	$557	$105.63	$97.93 - $111.90
Q1 2020	3,371	$291	$97.35	$67.78 - $109.87
Q4 2019	1,866	$208	$95.06	$86.01 - $104.01
Q2 2019	6,339	$632	$86.29	$82.49 - $90.62
Q1 2019	7,711	$724	$79.33	$69.39 - $85.50
Q4 2018	7,711	$615	$74.46	$66.23 - $80.27
Q1 2016	18,003	$1,094	$47.39	$42.68 - $51.78
Q2 2015	19,033	$1,079	$48.09	$46.11 - $50.08
Q1 2015	18,073	$1,021	$46.67	$44.22 - $48.27
Q4 2014	30,700	$1,766	$45.21	$40.02 - $48.56
Q3 2014	54,216	$2,852	$42.74	$40.97 - $44.10
Q2 2014	9,016	$465	$40.50	$38.06 - $42.84