Ticker: MRSH CUSIP: 571748102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 72,591 | $13,467 | $186.43 | $173.30 - $207.83 |
| Q3 2025 | 80,004 | $16,123 | $204.01 | $193.16 - $217.79 |
| Q2 2025 | 78,073 | $17,070 | $223.19 | $207.03 - $245.83 |
| Q1 2025 | 83,117 | $20,283 | $223.35 | $202.92 - $243.01 |
| Q4 2024 | 88,755 | $18,852 | $217.77 | $205.01 - $231.80 |
| Q3 2024 | 83,853 | $18,707 | $216.92 | $203.69 - $227.83 |
| Q2 2024 | 74,306 | $15,658 | $200.17 | $190.69 - $211.90 |
| Q1 2024 | 65,901 | $13,574 | $193.37 | $182.28 - $203.67 |
| Q4 2023 | 62,014 | $11,750 | $186.95 | $177.61 - $196.74 |
| Q3 2023 | 59,883 | $11,396 | $184.60 | $176.10 - $192.52 |
| Q2 2023 | 59,038 | $11,104 | $170.44 | $158.35 - $182.02 |
| Q1 2023 | 60,342 | $10,050 | $159.32 | $144.98 - $169.70 |
| Q4 2022 | 56,699 | $9,383 | $155.95 | $140.95 - $169.03 |
| Q3 2022 | 53,638 | $8,008 | $152.34 | $138.65 - $166.00 |
| Q2 2022 | 57,096 | $8,864 | $151.71 | $135.36 - $173.83 |
| Q1 2022 | 54,882 | $9,353 | $148.65 | $134.43 - $164.01 |
| Q4 2021 | 51,170 | $8,894 | $156.21 | $141.53 - $165.13 |
| Q3 2021 | 46,739 | $7,078 | $141.63 | $128.41 - $152.48 |
| Q2 2021 | 44,699 | $6,288 | $125.21 | $112.59 - $132.40 |
| Q1 2021 | 38,772 | $4,722 | $107.02 | $98.83 - $113.89 |
| Q4 2020 | 33,008 | $3,862 | $105.23 | $94.36 - $110.82 |
| Q3 2020 | 35,996 | $4,129 | $105.63 | $97.93 - $111.90 |
| Q2 2020 | 33,858 | $3,635 | $93.00 | $71.99 - $103.18 |
| Q4 2019 | 23,967 | $2,670 | $95.06 | $86.01 - $104.01 |
| Q3 2019 | 11,103 | $1,111 | $90.54 | $85.70 - $93.91 |
| Q2 2019 | 10,613 | $1,040 | $86.29 | $82.49 - $90.62 |
| Q1 2019 | 8,602 | $808 | $79.33 | $69.39 - $85.50 |
| Q4 2018 | 7,576 | $604 | $74.46 | $66.23 - $80.27 |
| Q3 2018 | 8,608 | $712 | $75.30 | $71.83 - $78.35 |
| Q2 2018 | 7,645 | $627 | $72.21 | $69.38 - $74.98 |
| Q1 2018 | 5,597 | $462 | $72.87 | $69.13 - $75.89 |
| Q4 2017 | 5,351 | $435 | $72.87 | $70.08 - $76.08 |
| Q3 2017 | 4,373 | $367 | $69.18 | $66.77 - $73.79 |
| Q2 2017 | 3,969 | $309 | $65.59 | $62.21 - $70.09 |
| Q1 2017 | 4,003 | $296 | $61.73 | $57.29 - $65.47 |
| Q4 2016 | 3,949 | $267 | $57.67 | $53.49 - $60.18 |
| Q3 2016 | 3,718 | $250 | $57.32 | $55.91 - $58.65 |
| Q2 2016 | 3,804 | $254 | $54.66 | $50.84 - $58.55 |
| Q2 2015 | 7,569 | $429 | $48.09 | $46.11 - $50.08 |
| Q1 2015 | 7,912 | $444 | $46.67 | $44.22 - $48.27 |
| Q4 2014 | 8,461 | $484 | $45.21 | $40.02 - $48.56 |
| Q3 2014 | 8,634 | $452 | $42.74 | $40.97 - $44.10 |
| Q2 2014 | 9,030 | $468 | $40.50 | $38.06 - $42.84 |
| Q1 2014 | 8,534 | $421 | $38.81 | $35.81 - $41.06 |
| Q4 2013 | 8,595 | $416 | $37.39 | $33.79 - $39.29 |
| Q3 2013 | 8,625 | $376 | $33.72 | $31.78 - $35.90 |
| Q2 2013 | 8,603 | $343 | $31.19 | $29.36 - $33.32 |