MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

Magellan Asset Management Ltd's Holding History (CIK: 0001536105)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 983 Value ($000) $186 Avg Close $186.95 Range $177.61 - $196.74
Q3 2023
Shares 983 Value ($000) $187 Avg Close $184.60 Range $176.10 - $192.52
Q2 2023
Shares 983 Value ($000) $185 Avg Close $170.44 Range $158.35 - $182.02
Q1 2023
Shares 1,032 Value ($000) $172 Avg Close $159.32 Range $144.98 - $169.70
Q4 2022
Shares 1,043 Value ($000) $173 Avg Close $155.95 Range $140.95 - $169.03
Q3 2022
Shares 1,337 Value ($000) $200 Avg Close $152.34 Range $138.65 - $166.00
Q2 2022
Shares 1,308 Value ($000) $203 Avg Close $151.71 Range $135.36 - $173.83
Q1 2022
Shares 1,389 Value ($000) $237 Avg Close $148.65 Range $134.43 - $164.01
Q4 2021
Shares 1,489 Value ($000) $259 Avg Close $156.21 Range $141.53 - $165.13
Q3 2021
Shares 1,224 Value ($000) $185 Avg Close $141.63 Range $128.41 - $152.48
Q2 2021
Shares 883 Value ($000) $124 Avg Close $125.21 Range $112.59 - $132.40
Q1 2021
Shares 700 Value ($000) $85 Avg Close $107.02 Range $98.83 - $113.89
Q4 2020
Shares 700 Value ($000) $82 Avg Close $105.23 Range $94.36 - $110.82
Q3 2020
Shares 159 Value ($000) $18 Avg Close $105.63 Range $97.93 - $111.90
Q4 2016
Shares 207 Value ($000) $14 Avg Close $57.67 Range $53.49 - $60.18