MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

Krane Funds Advisors LLC's Holding History (CIK: 0001536592)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,771 Value ($000) $275 Avg Close $151.71 Range $135.36 - $173.83
Q1 2022
Shares 2,492 Value ($000) $425 Avg Close $148.65 Range $134.43 - $164.01
Q4 2021
Shares 2,144 Value ($000) $373 Avg Close $156.21 Range $141.53 - $165.13
Q3 2021
Shares 2,653 Value ($000) $402 Avg Close $141.63 Range $128.41 - $152.48
Q4 2020
Shares 3,010 Value ($000) $352 Avg Close $105.23 Range $94.36 - $110.82
Q3 2020
Shares 3,321 Value ($000) $381 Avg Close $105.63 Range $97.93 - $111.90
Q2 2020
Shares 3,561 Value ($000) $382 Avg Close $93.00 Range $71.99 - $103.18