MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

BAROMETER CAPITAL MANAGEMENT INC.'s Holding History (CIK: 0001536890)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 34,600 Value ($000) $2,327 Avg Close $57.32 Range $55.91 - $58.65

Q2 2016

Shares 83,300 Value ($000) $5,703 Avg Close $54.66 Range $50.84 - $58.55

Q2 2015

Shares 39,300 Value ($000) $2,228 Avg Close $48.09 Range $46.11 - $50.08

Q1 2015

Shares 34,600 Value ($000) $1,941 Avg Close $46.67 Range $44.22 - $48.27

Q4 2014

Shares 26,000 Value ($000) $1,488 Avg Close $45.21 Range $40.02 - $48.56

Q3 2014

Shares 14,900 Value ($000) $780 Avg Close $42.74 Range $40.97 - $44.10

Q2 2014

Shares 10,000 Value ($000) $518 Avg Close $40.50 Range $38.06 - $42.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	34,600	$2,327	$57.32	$55.91 - $58.65
Q2 2016	83,300	$5,703	$54.66	$50.84 - $58.55
Q2 2015	39,300	$2,228	$48.09	$46.11 - $50.08
Q1 2015	34,600	$1,941	$46.67	$44.22 - $48.27
Q4 2014	26,000	$1,488	$45.21	$40.02 - $48.56
Q3 2014	14,900	$780	$42.74	$40.97 - $44.10
Q2 2014	10,000	$518	$40.50	$38.06 - $42.84