MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,000 Value ($000) $4,638 Avg Close $186.43 Range $173.30 - $207.83

Q3 2025

Shares 25,800 Value ($000) $5,199 Avg Close $204.01 Range $193.16 - $217.79

Q2 2025

Shares 26,000 Value ($000) $5,685 Avg Close $223.19 Range $207.03 - $245.83

Q1 2025

Shares 26,400 Value ($000) $6,442 Avg Close $223.35 Range $202.92 - $243.01

Q4 2024

Shares 26,400 Value ($000) $5,608 Avg Close $217.77 Range $205.01 - $231.80

Q3 2024

Shares 27,700 Value ($000) $6,180 Avg Close $216.92 Range $203.69 - $227.83

Q2 2024

Shares 27,900 Value ($000) $5,879 Avg Close $200.17 Range $190.69 - $211.90

Q1 2024

Shares 28,600 Value ($000) $5,891 Avg Close $193.37 Range $182.28 - $203.67

Q4 2023

Shares 29,800 Value ($000) $5,646 Avg Close $186.95 Range $177.61 - $196.74

Q3 2023

Shares 30,600 Value ($000) $5,823 Avg Close $184.60 Range $176.10 - $192.52

Q2 2023

Shares 30,600 Value ($000) $5,755 Avg Close $170.44 Range $158.35 - $182.02

Q1 2023

Shares 32,200 Value ($000) $5,363 Avg Close $159.32 Range $144.98 - $169.70

Q4 2022

Shares 32,000 Value ($000) $5 Avg Close $155.95 Range $140.95 - $169.03

Q3 2022

Shares 31,900 Value ($000) $4,762 Avg Close $152.34 Range $138.65 - $166.00

Q2 2022

Shares 31,800 Value ($000) $4,874 Avg Close $151.71 Range $135.36 - $173.83

Q1 2022

Shares 31,900 Value ($000) $5,564 Avg Close $148.65 Range $134.43 - $164.01

Q4 2021

Shares 31,600 Value ($000) $5,493 Avg Close $156.21 Range $141.53 - $165.13

Q3 2021

Shares 31,500 Value ($000) $4,770 Avg Close $141.63 Range $128.41 - $152.48

Q2 2021

Shares 31,700 Value ($000) $4,460 Avg Close $125.21 Range $112.59 - $132.40

Q1 2021

Shares 31,500 Value ($000) $3,837 Avg Close $107.02 Range $98.83 - $113.89

Q4 2020

Shares 31,500 Value ($000) $3,686 Avg Close $105.23 Range $94.36 - $110.82

Q3 2020

Shares 25,700 Value ($000) $2,948 Avg Close $105.63 Range $97.93 - $111.90

Q2 2020

Shares 21,900 Value ($000) $2,351 Avg Close $93.00 Range $71.99 - $103.18

Q1 2020

Shares 21,500 Value ($000) $1,859 Avg Close $97.35 Range $67.78 - $109.87

Q4 2019

Shares 24,000 Value ($000) $2,674 Avg Close $95.06 Range $86.01 - $104.01

Q3 2019

Shares 24,400 Value ($000) $2,441 Avg Close $90.54 Range $85.70 - $93.91

Q2 2019

Shares 25,600 Value ($000) $2,632 Avg Close $86.29 Range $82.49 - $90.62

Q1 2019

Shares 26,700 Value ($000) $2,507 Avg Close $79.33 Range $69.39 - $85.50

Q4 2018

Shares 26,400 Value ($000) $2,105 Avg Close $74.46 Range $66.23 - $80.27

Q3 2018

Shares 29,500 Value ($000) $2,440 Avg Close $75.30 Range $71.83 - $78.35

Q2 2018

Shares 29,900 Value ($000) $2,451 Avg Close $72.21 Range $69.38 - $74.98

Q1 2018

Shares 31,000 Value ($000) $2,560 Avg Close $72.87 Range $69.13 - $75.89

Q4 2017

Shares 30,900 Value ($000) $2,515 Avg Close $72.87 Range $70.08 - $76.08

Q3 2017

Shares 32,000 Value ($000) $2,682 Avg Close $69.18 Range $66.77 - $73.79

Q2 2017

Shares 32,000 Value ($000) $2,495 Avg Close $65.59 Range $62.21 - $70.09

Q1 2017

Shares 31,700 Value ($000) $2,342 Avg Close $61.73 Range $57.29 - $65.47

Q4 2016

Shares 32,400 Value ($000) $2,190 Avg Close $57.67 Range $53.49 - $60.18

Q3 2016

Shares 33,000 Value ($000) $2,219 Avg Close $57.32 Range $55.91 - $58.65

Q2 2016

Shares 34,200 Value ($000) $2,341 Avg Close $54.66 Range $50.84 - $58.55

Q1 2016

Shares 34,900 Value ($000) $2,122 Avg Close $47.39 Range $42.68 - $51.78

Q4 2015

Shares 36,500 Value ($000) $2,024 Avg Close $46.40 Range $42.63 - $48.51

Q3 2015

Shares 38,700 Value ($000) $2,021 Avg Close $46.73 Range $42.51 - $49.38

Q2 2015

Shares 39,200 Value ($000) $2,223 Avg Close $48.09 Range $46.11 - $50.08

Q1 2015

Shares 38,800 Value ($000) $2,176 Avg Close $46.67 Range $44.22 - $48.27

Q4 2014

Shares 40,700 Value ($000) $2,330 Avg Close $45.21 Range $40.02 - $48.56

Q3 2014

Shares 41,800 Value ($000) $2,188 Avg Close $42.74 Range $40.97 - $44.10

Q2 2014

Shares 43,100 Value ($000) $2,233 Avg Close $40.50 Range $38.06 - $42.84

Q1 2014

Shares 43,500 Value ($000) $2,145 Avg Close $38.81 Range $35.81 - $41.06

Q4 2013

Shares 44,200 Value ($000) $2,138 Avg Close $37.39 Range $33.79 - $39.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,000	$4,638	$186.43	$173.30 - $207.83
Q3 2025	25,800	$5,199	$204.01	$193.16 - $217.79
Q2 2025	26,000	$5,685	$223.19	$207.03 - $245.83
Q1 2025	26,400	$6,442	$223.35	$202.92 - $243.01
Q4 2024	26,400	$5,608	$217.77	$205.01 - $231.80
Q3 2024	27,700	$6,180	$216.92	$203.69 - $227.83
Q2 2024	27,900	$5,879	$200.17	$190.69 - $211.90
Q1 2024	28,600	$5,891	$193.37	$182.28 - $203.67
Q4 2023	29,800	$5,646	$186.95	$177.61 - $196.74
Q3 2023	30,600	$5,823	$184.60	$176.10 - $192.52
Q2 2023	30,600	$5,755	$170.44	$158.35 - $182.02
Q1 2023	32,200	$5,363	$159.32	$144.98 - $169.70
Q4 2022	32,000	$5	$155.95	$140.95 - $169.03
Q3 2022	31,900	$4,762	$152.34	$138.65 - $166.00
Q2 2022	31,800	$4,874	$151.71	$135.36 - $173.83
Q1 2022	31,900	$5,564	$148.65	$134.43 - $164.01
Q4 2021	31,600	$5,493	$156.21	$141.53 - $165.13
Q3 2021	31,500	$4,770	$141.63	$128.41 - $152.48
Q2 2021	31,700	$4,460	$125.21	$112.59 - $132.40
Q1 2021	31,500	$3,837	$107.02	$98.83 - $113.89
Q4 2020	31,500	$3,686	$105.23	$94.36 - $110.82
Q3 2020	25,700	$2,948	$105.63	$97.93 - $111.90
Q2 2020	21,900	$2,351	$93.00	$71.99 - $103.18
Q1 2020	21,500	$1,859	$97.35	$67.78 - $109.87
Q4 2019	24,000	$2,674	$95.06	$86.01 - $104.01
Q3 2019	24,400	$2,441	$90.54	$85.70 - $93.91
Q2 2019	25,600	$2,632	$86.29	$82.49 - $90.62
Q1 2019	26,700	$2,507	$79.33	$69.39 - $85.50
Q4 2018	26,400	$2,105	$74.46	$66.23 - $80.27
Q3 2018	29,500	$2,440	$75.30	$71.83 - $78.35
Q2 2018	29,900	$2,451	$72.21	$69.38 - $74.98
Q1 2018	31,000	$2,560	$72.87	$69.13 - $75.89
Q4 2017	30,900	$2,515	$72.87	$70.08 - $76.08
Q3 2017	32,000	$2,682	$69.18	$66.77 - $73.79
Q2 2017	32,000	$2,495	$65.59	$62.21 - $70.09
Q1 2017	31,700	$2,342	$61.73	$57.29 - $65.47
Q4 2016	32,400	$2,190	$57.67	$53.49 - $60.18
Q3 2016	33,000	$2,219	$57.32	$55.91 - $58.65
Q2 2016	34,200	$2,341	$54.66	$50.84 - $58.55
Q1 2016	34,900	$2,122	$47.39	$42.68 - $51.78
Q4 2015	36,500	$2,024	$46.40	$42.63 - $48.51
Q3 2015	38,700	$2,021	$46.73	$42.51 - $49.38
Q2 2015	39,200	$2,223	$48.09	$46.11 - $50.08
Q1 2015	38,800	$2,176	$46.67	$44.22 - $48.27
Q4 2014	40,700	$2,330	$45.21	$40.02 - $48.56
Q3 2014	41,800	$2,188	$42.74	$40.97 - $44.10
Q2 2014	43,100	$2,233	$40.50	$38.06 - $42.84
Q1 2014	43,500	$2,145	$38.81	$35.81 - $41.06
Q4 2013	44,200	$2,138	$37.39	$33.79 - $39.29