MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,450 Value ($000) $4,350 Avg Close $186.43 Range $173.30 - $207.83

Q3 2025

Shares 25,866 Value ($000) $5,213 Avg Close $204.01 Range $193.16 - $217.79

Q2 2025

Shares 26,353 Value ($000) $5,762 Avg Close $223.19 Range $207.03 - $245.83

Q1 2025

Shares 26,359 Value ($000) $6,432 Avg Close $223.35 Range $202.92 - $243.01

Q4 2024

Shares 26,444 Value ($000) $5,617 Avg Close $217.77 Range $205.01 - $231.80

Q3 2024

Shares 26,599 Value ($000) $5,934 Avg Close $216.92 Range $203.69 - $227.83

Q2 2024

Shares 26,658 Value ($000) $5,617 Avg Close $200.17 Range $190.69 - $211.90

Q1 2024

Shares 26,306 Value ($000) $5,419 Avg Close $193.37 Range $182.28 - $203.67

Q4 2023

Shares 25,437 Value ($000) $4,820 Avg Close $186.95 Range $177.61 - $196.74

Q3 2023

Shares 16,517 Value ($000) $3,143 Avg Close $184.60 Range $176.10 - $192.52

Q4 2016

Shares 15 Value ($000) $1 Avg Close $57.67 Range $53.49 - $60.18

Q3 2016

Shares 15 Value ($000) $1 Avg Close $57.32 Range $55.91 - $58.65

Q2 2016

Shares 15 Value ($000) $1 Avg Close $54.66 Range $50.84 - $58.55

Q1 2016

Shares 15 Value ($000) $1 Avg Close $47.39 Range $42.68 - $51.78

Q4 2015

Shares 15 Value ($000) $1 Avg Close $46.40 Range $42.63 - $48.51

Q3 2015

Shares 15 Value ($000) $1 Avg Close $46.73 Range $42.51 - $49.38

Q2 2015

Shares 15 Value ($000) $1 Avg Close $48.09 Range $46.11 - $50.08

Q1 2015

Shares 15 Value ($000) $1 Avg Close $46.67 Range $44.22 - $48.27

Q4 2014

Shares 15 Value ($000) $1 Avg Close $45.21 Range $40.02 - $48.56

Q3 2014

Shares 15 Value ($000) $1 Avg Close $42.74 Range $40.97 - $44.10

Q2 2014

Shares 415 Value ($000) $22 Avg Close $40.50 Range $38.06 - $42.84

Q1 2014

Shares 415 Value ($000) $20 Avg Close $38.81 Range $35.81 - $41.06

Q4 2013

Shares 443 Value ($000) $21 Avg Close $37.39 Range $33.79 - $39.29

Q3 2013

Shares 400 Value ($000) $17 Avg Close $33.72 Range $31.78 - $35.90

Q2 2013

Shares 400 Value ($000) $16 Avg Close $31.19 Range $29.36 - $33.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,450	$4,350	$186.43	$173.30 - $207.83
Q3 2025	25,866	$5,213	$204.01	$193.16 - $217.79
Q2 2025	26,353	$5,762	$223.19	$207.03 - $245.83
Q1 2025	26,359	$6,432	$223.35	$202.92 - $243.01
Q4 2024	26,444	$5,617	$217.77	$205.01 - $231.80
Q3 2024	26,599	$5,934	$216.92	$203.69 - $227.83
Q2 2024	26,658	$5,617	$200.17	$190.69 - $211.90
Q1 2024	26,306	$5,419	$193.37	$182.28 - $203.67
Q4 2023	25,437	$4,820	$186.95	$177.61 - $196.74
Q3 2023	16,517	$3,143	$184.60	$176.10 - $192.52
Q4 2016	15	$1	$57.67	$53.49 - $60.18
Q3 2016	15	$1	$57.32	$55.91 - $58.65
Q2 2016	15	$1	$54.66	$50.84 - $58.55
Q1 2016	15	$1	$47.39	$42.68 - $51.78
Q4 2015	15	$1	$46.40	$42.63 - $48.51
Q3 2015	15	$1	$46.73	$42.51 - $49.38
Q2 2015	15	$1	$48.09	$46.11 - $50.08
Q1 2015	15	$1	$46.67	$44.22 - $48.27
Q4 2014	15	$1	$45.21	$40.02 - $48.56
Q3 2014	15	$1	$42.74	$40.97 - $44.10
Q2 2014	415	$22	$40.50	$38.06 - $42.84
Q1 2014	415	$20	$38.81	$35.81 - $41.06
Q4 2013	443	$21	$37.39	$33.79 - $39.29
Q3 2013	400	$17	$33.72	$31.78 - $35.90
Q2 2013	400	$16	$31.19	$29.36 - $33.32