MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

Mawer Investment Management Ltd.'s Holding History (CIK: 0001538449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,905,686 Value ($000) $724,583 Avg Close $186.43 Range $173.30 - $207.83
Q3 2025
Shares 4,572,623 Value ($000) $921,521 Avg Close $204.01 Range $193.16 - $217.79
Q2 2025
Shares 5,374,871 Value ($000) $1,175,162 Avg Close $223.19 Range $207.03 - $245.83
Q1 2025
Shares 5,972,112 Value ($000) $1,457,374 Avg Close $223.35 Range $202.92 - $243.01
Q4 2024
Shares 6,221,464 Value ($000) $1,321,501 Avg Close $217.77 Range $205.01 - $231.80
Q3 2024
Shares 6,918,358 Value ($000) $1,543,416 Avg Close $216.92 Range $203.69 - $227.83
Q2 2024
Shares 6,970,148 Value ($000) $1,468,750 Avg Close $200.17 Range $190.69 - $211.90
Q1 2024
Shares 7,113,494 Value ($000) $1,465,237 Avg Close $193.37 Range $182.28 - $203.67
Q4 2023
Shares 7,157,615 Value ($000) $1,356,153 Avg Close $186.95 Range $177.61 - $196.74
Q3 2023
Shares 7,242,069 Value ($000) $1,378,166 Avg Close $184.60 Range $176.10 - $192.52
Q2 2023
Shares 7,509,352 Value ($000) $1,412,359 Avg Close $170.44 Range $158.35 - $182.02
Q1 2023
Shares 7,678,697 Value ($000) $1,278,887 Avg Close $159.32 Range $144.98 - $169.70
Q4 2022
Shares 7,807,853 Value ($000) $1,292,044 Avg Close $155.95 Range $140.95 - $169.03
Q3 2022
Shares 7,558,239 Value ($000) $1,128,370 Avg Close $152.34 Range $138.65 - $166.00
Q2 2022
Shares 7,643,167 Value ($000) $1,186,602 Avg Close $151.71 Range $135.36 - $173.83
Q1 2022
Shares 7,785,493 Value ($000) $1,326,804 Avg Close $148.65 Range $134.43 - $164.01
Q4 2021
Shares 6,993,872 Value ($000) $1,215,675 Avg Close $156.21 Range $141.53 - $165.13
Q3 2021
Shares 7,137,279 Value ($000) $1,080,798 Avg Close $141.63 Range $128.41 - $152.48
Q2 2021
Shares 6,494,971 Value ($000) $913,713 Avg Close $125.21 Range $112.59 - $132.40
Q1 2021
Shares 6,221,911 Value ($000) $757,809 Avg Close $107.02 Range $98.83 - $113.89
Q4 2020
Shares 5,959,581 Value ($000) $697,144 Avg Close $105.23 Range $94.36 - $110.82
Q3 2020
Shares 5,860,248 Value ($000) $665,186 Avg Close $105.63 Range $97.93 - $111.90
Q2 2020
Shares 4,380,799 Value ($000) $470,246 Avg Close $93.00 Range $71.99 - $103.18
Q1 2020
Shares 4,265,831 Value ($000) $370,124 Avg Close $97.35 Range $67.78 - $109.87
Q4 2019
Shares 3,848,891 Value ($000) $428,831 Avg Close $95.06 Range $86.01 - $104.01
Q3 2019
Shares 3,405,411 Value ($000) $340,694 Avg Close $90.54 Range $85.70 - $93.91
Q2 2019
Shares 3,333,853 Value ($000) $332,533 Avg Close $86.29 Range $82.49 - $90.62
Q1 2019
Shares 3,119,081 Value ($000) $292,887 Avg Close $79.33 Range $69.39 - $85.50
Q4 2018
Shares 2,983,220 Value ($000) $237,840 Avg Close $74.46 Range $66.23 - $80.27
Q3 2018
Shares 2,979,268 Value ($000) $246,450 Avg Close $75.30 Range $71.83 - $78.35
Q2 2018
Shares 2,878,992 Value ($000) $235,964 Avg Close $72.21 Range $69.38 - $74.98
Q1 2018
Shares 2,810,468 Value ($000) $232,071 Avg Close $72.87 Range $69.13 - $75.89
Q4 2017
Shares 2,778,265 Value ($000) $226,463 Avg Close $72.87 Range $70.08 - $76.08
Q3 2017
Shares 2,761,523 Value ($000) $231,440 Avg Close $69.18 Range $66.77 - $73.79
Q2 2017
Shares 2,631,531 Value ($000) $205,154 Avg Close $65.59 Range $62.21 - $70.09
Q1 2017
Shares 2,621,936 Value ($000) $193,735 Avg Close $61.73 Range $57.29 - $65.47
Q4 2016
Shares 2,595,082 Value ($000) $175,388 Avg Close $57.67 Range $53.49 - $60.18
Q3 2016
Shares 2,457,668 Value ($000) $164,234 Avg Close $57.32 Range $55.91 - $58.65
Q2 2016
Shares 2,361,057 Value ($000) $161,638 Avg Close $54.66 Range $50.84 - $58.55
Q1 2016
Shares 1,608,978 Value ($000) $97,796 Avg Close $47.39 Range $42.68 - $51.78
Q4 2015
Shares 1,506,179 Value ($000) $83,518 Avg Close $46.40 Range $42.63 - $48.51
Q3 2015
Shares 1,058,464 Value ($000) $55,273 Avg Close $46.73 Range $42.51 - $49.38
Q2 2015
Shares 1,056,894 Value ($000) $59,926 Avg Close $48.09 Range $46.11 - $50.08
Q1 2015
Shares 887,083 Value ($000) $49,756 Avg Close $46.67 Range $44.22 - $48.27
Q4 2014
Shares 950,823 Value ($000) $54,425 Avg Close $45.21 Range $40.02 - $48.56
Q3 2014
Shares 958,363 Value ($000) $50,161 Avg Close $42.74 Range $40.97 - $44.10
Q2 2014
Shares 963,893 Value ($000) $49,949 Avg Close $40.50 Range $38.06 - $42.84
Q1 2014
Shares 1,003,653 Value ($000) $49,480 Avg Close $38.81 Range $35.81 - $41.06
Q4 2013
Shares 867,208 Value ($000) $41,938 Avg Close $37.39 Range $33.79 - $39.29
Q3 2013
Shares 862,093 Value ($000) $37,544 Avg Close $33.72 Range $31.78 - $35.90
Q2 2013
Shares 801,138 Value ($000) $31,981 Avg Close $31.19 Range $29.36 - $33.32