MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

KAMES CAPITAL plc's Holding History (CIK: 0001539994)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 59,438 Value ($000) $2,929,700 Avg Close $38.81 Range $35.81 - $41.06

Q4 2013

Shares 59,469 Value ($000) $2,875,921 Avg Close $37.39 Range $33.79 - $39.29

Q3 2013

Shares 27,221 Value ($000) $1,185,474 Avg Close $33.72 Range $31.78 - $35.90

Q2 2013

Shares 29,166 Value ($000) $1,164,307 Avg Close $31.19 Range $29.36 - $33.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	59,438	$2,929,700	$38.81	$35.81 - $41.06
Q4 2013	59,469	$2,875,921	$37.39	$33.79 - $39.29
Q3 2013	27,221	$1,185,474	$33.72	$31.78 - $35.90
Q2 2013	29,166	$1,164,307	$31.19	$29.36 - $33.32