MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 213,231 Value ($000) $39,559 Avg Close $186.43 Range $173.30 - $207.83
Q3 2025
Shares 222,031 Value ($000) $45 Avg Close $204.01 Range $193.16 - $217.79
Q2 2025
Shares 218,131 Value ($000) $48 Avg Close $223.19 Range $207.03 - $245.83
Q1 2025
Shares 183,731 Value ($000) $45 Avg Close $223.35 Range $202.92 - $243.01
Q4 2024
Shares 153,931 Value ($000) $33 Avg Close $217.77 Range $205.01 - $231.80
Q3 2024
Shares 149,131 Value ($000) $33 Avg Close $216.92 Range $203.69 - $227.83
Q1 2024
Shares 143,431 Value ($000) $30 Avg Close $193.37 Range $182.28 - $203.67
Q4 2023
Shares 142,703 Value ($000) $27 Avg Close $186.95 Range $177.61 - $196.74
Q3 2023
Shares 153,703 Value ($000) $29 Avg Close $184.60 Range $176.10 - $192.52
Q2 2023
Shares 164,103 Value ($000) $31 Avg Close $170.44 Range $158.35 - $182.02
Q1 2023
Shares 162,303 Value ($000) $27,032 Avg Close $159.32 Range $144.98 - $169.70
Q4 2022
Shares 168,853 Value ($000) $27,942 Avg Close $155.95 Range $140.95 - $169.03
Q3 2022
Shares 170,417 Value ($000) $26,457 Avg Close $152.34 Range $138.65 - $166.00
Q2 2022
Shares 170,417 Value ($000) $26,457 Avg Close $151.71 Range $135.36 - $173.83
Q1 2022
Shares 148,617 Value ($000) $25,327 Avg Close $148.65 Range $134.43 - $164.01
Q4 2021
Shares 132,738 Value ($000) $23,073 Avg Close $156.21 Range $141.53 - $165.13
Q3 2021
Shares 144,618 Value ($000) $21,900 Avg Close $141.63 Range $128.41 - $152.48
Q2 2021
Shares 139,118 Value ($000) $19,571 Avg Close $125.21 Range $112.59 - $132.40
Q1 2021
Shares 133,918 Value ($000) $16,311 Avg Close $107.02 Range $98.83 - $113.89
Q4 2020
Shares 143,518 Value ($000) $16,792 Avg Close $105.23 Range $94.36 - $110.82
Q3 2020
Shares 167,618 Value ($000) $19,226 Avg Close $105.63 Range $97.93 - $111.90
Q2 2020
Shares 158,418 Value ($000) $17,009 Avg Close $93.00 Range $71.99 - $103.18
Q1 2020
Shares 155,518 Value ($000) $13,446 Avg Close $97.35 Range $67.78 - $109.87
Q4 2019
Shares 152,718 Value ($000) $17,014 Avg Close $95.06 Range $86.01 - $104.01
Q3 2019
Shares 156,718 Value ($000) $15,680 Avg Close $90.54 Range $85.70 - $93.91
Q2 2019
Shares 157,928 Value ($000) $15,753 Avg Close $86.29 Range $82.49 - $90.62
Q1 2019
Shares 162,628 Value ($000) $15,271 Avg Close $79.33 Range $69.39 - $85.50
Q4 2018
Shares 136,346 Value ($000) $10,874 Avg Close $74.46 Range $66.23 - $80.27
Q3 2018
Shares 146,546 Value ($000) $12,122 Avg Close $75.30 Range $71.83 - $78.35
Q2 2018
Shares 149,819 Value ($000) $12,281 Avg Close $72.21 Range $69.38 - $74.98
Q1 2018
Shares 150,935 Value ($000) $12,466 Avg Close $72.87 Range $69.13 - $75.89
Q4 2017
Shares 152,660 Value ($000) $12,425 Avg Close $72.87 Range $70.08 - $76.08
Q3 2017
Shares 127,835 Value ($000) $10,714 Avg Close $69.18 Range $66.77 - $73.79
Q2 2017
Shares 121,471 Value ($000) $9,470 Avg Close $65.59 Range $62.21 - $70.09
Q1 2017
Shares 104,525 Value ($000) $7,723 Avg Close $61.73 Range $57.29 - $65.47
Q4 2016
Shares 112,796 Value ($000) $7,624 Avg Close $57.67 Range $53.49 - $60.18
Q3 2016
Shares 122,609 Value ($000) $8,245 Avg Close $57.32 Range $55.91 - $58.65
Q2 2016
Shares 119,442 Value ($000) $8,177 Avg Close $54.66 Range $50.84 - $58.55
Q1 2016
Shares 120,643 Value ($000) $7,334 Avg Close $47.39 Range $42.68 - $51.78
Q4 2015
Shares 107,381 Value ($000) $5,954 Avg Close $46.40 Range $42.63 - $48.51
Q3 2015
Shares 106,361 Value ($000) $5,554 Avg Close $46.73 Range $42.51 - $49.38
Q2 2015
Shares 113,977 Value ($000) $6,462 Avg Close $48.09 Range $46.11 - $50.08
Q1 2015
Shares 118,730 Value ($000) $6,660 Avg Close $46.67 Range $44.22 - $48.27
Q4 2014
Shares 129,153 Value ($000) $7,393 Avg Close $45.21 Range $40.02 - $48.56
Q3 2014
Shares 138,746 Value ($000) $7,262 Avg Close $42.74 Range $40.97 - $44.10
Q2 2014
Shares 150,067 Value ($000) $7,776 Avg Close $40.50 Range $38.06 - $42.84
Q1 2014
Shares 156,405 Value ($000) $7,711 Avg Close $38.81 Range $35.81 - $41.06
Q4 2013
Shares 150,773 Value ($000) $7,291 Avg Close $37.39 Range $33.79 - $39.29
Q3 2013
Shares 160,831 Value ($000) $7,004 Avg Close $33.72 Range $31.78 - $35.90
Q2 2013
Shares 174,636 Value ($000) $6,971 Avg Close $31.19 Range $29.36 - $33.32