MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,091 Value ($000) $688 Avg Close $216.92 Range $203.69 - $227.83

Q2 2024

Shares 3,345 Value ($000) $694 Avg Close $200.17 Range $190.69 - $211.90

Q1 2024

Shares 3,070 Value ($000) $632 Avg Close $193.37 Range $182.28 - $203.67

Q4 2023

Shares 3,129 Value ($000) $590 Avg Close $186.95 Range $177.61 - $196.74

Q3 2023

Shares 3,073 Value ($000) $585 Avg Close $184.60 Range $176.10 - $192.52

Q3 2022

Shares 13,768 Value ($000) $2,055 Avg Close $152.34 Range $138.65 - $166.00

Q2 2022

Shares 7,344 Value ($000) $1,141 Avg Close $151.71 Range $135.36 - $173.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,091	$688	$216.92	$203.69 - $227.83
Q2 2024	3,345	$694	$200.17	$190.69 - $211.90
Q1 2024	3,070	$632	$193.37	$182.28 - $203.67
Q4 2023	3,129	$590	$186.95	$177.61 - $196.74
Q3 2023	3,073	$585	$184.60	$176.10 - $192.52
Q3 2022	13,768	$2,055	$152.34	$138.65 - $166.00
Q2 2022	7,344	$1,141	$151.71	$135.36 - $173.83