MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,720 Value ($000) $1,247 Avg Close $186.43 Range $173.30 - $207.83
Q3 2025
Shares 6,886 Value ($000) $1,388 Avg Close $204.01 Range $193.16 - $217.79
Q2 2025
Shares 8,171 Value ($000) $1,787 Avg Close $223.19 Range $207.03 - $245.83
Q1 2025
Shares 7,887 Value ($000) $1,925 Avg Close $223.35 Range $202.92 - $243.01
Q4 2024
Shares 7,883 Value ($000) $1,675 Avg Close $217.77 Range $205.01 - $231.80
Q3 2024
Shares 7,867 Value ($000) $1,755 Avg Close $216.92 Range $203.69 - $227.83
Q2 2024
Shares 7,610 Value ($000) $1,604 Avg Close $200.17 Range $190.69 - $211.90
Q1 2024
Shares 7,659 Value ($000) $1,578 Avg Close $193.37 Range $182.28 - $203.67
Q4 2023
Shares 7,861 Value ($000) $1,489 Avg Close $186.95 Range $177.61 - $196.74
Q3 2023
Shares 3,101 Value ($000) $590 Avg Close $184.60 Range $176.10 - $192.52
Q2 2023
Shares 3,079 Value ($000) $579 Avg Close $170.44 Range $158.35 - $182.02
Q2 2018
Shares 646 Value ($000) $53 Avg Close $72.21 Range $69.38 - $74.98
Q1 2018
Shares 2,164 Value ($000) $179 Avg Close $72.87 Range $69.13 - $75.89
Q4 2017
Shares 10,203 Value ($000) $830 Avg Close $72.87 Range $70.08 - $76.08
Q3 2017
Shares 10,198 Value ($000) $855 Avg Close $69.18 Range $66.77 - $73.79
Q2 2017
Shares 10,168 Value ($000) $793 Avg Close $65.59 Range $62.21 - $70.09
Q1 2017
Shares 10,168 Value ($000) $751 Avg Close $61.73 Range $57.29 - $65.47