MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,493 Value ($000) $15,119 Avg Close $186.43 Range $173.30 - $207.83

Q3 2025

Shares 81,559 Value ($000) $16,437 Avg Close $204.01 Range $193.16 - $217.79

Q2 2025

Shares 81,210 Value ($000) $17,756 Avg Close $223.19 Range $207.03 - $245.83

Q1 2025

Shares 81,557 Value ($000) $19,902 Avg Close $223.35 Range $202.92 - $243.01

Q4 2024

Shares 81,721 Value ($000) $17,358 Avg Close $217.77 Range $205.01 - $231.80

Q3 2024

Shares 81,521 Value ($000) $18,187 Avg Close $216.92 Range $203.69 - $227.83

Q2 2024

Shares 81,221 Value ($000) $17,115 Avg Close $200.17 Range $190.69 - $211.90

Q1 2024

Shares 85,821 Value ($000) $17,677 Avg Close $193.37 Range $182.28 - $203.67

Q4 2023

Shares 85,821 Value ($000) $16,261 Avg Close $186.95 Range $177.61 - $196.74

Q3 2023

Shares 85,421 Value ($000) $16,256 Avg Close $184.60 Range $176.10 - $192.52

Q2 2023

Shares 84,921 Value ($000) $15,972 Avg Close $170.44 Range $158.35 - $182.02

Q1 2023

Shares 88,221 Value ($000) $14,693 Avg Close $159.32 Range $144.98 - $169.70

Q4 2022

Shares 87,921 Value ($000) $14,549 Avg Close $155.95 Range $140.95 - $169.03

Q3 2022

Shares 89,821 Value ($000) $13,409 Avg Close $152.34 Range $138.65 - $166.00

Q2 2022

Shares 89,421 Value ($000) $13,883 Avg Close $151.71 Range $135.36 - $173.83

Q1 2022

Shares 90,621 Value ($000) $15,443 Avg Close $148.65 Range $134.43 - $164.01

Q4 2021

Shares 92,121 Value ($000) $16,012 Avg Close $156.21 Range $141.53 - $165.13

Q3 2021

Shares 91,921 Value ($000) $13,920 Avg Close $141.63 Range $128.41 - $152.48

Q2 2021

Shares 96,921 Value ($000) $13,635 Avg Close $125.21 Range $112.59 - $132.40

Q1 2021

Shares 97,221 Value ($000) $11,841 Avg Close $107.02 Range $98.83 - $113.89

Q4 2020

Shares 101,421 Value ($000) $11,866 Avg Close $105.23 Range $94.36 - $110.82

Q3 2020

Shares 97,121 Value ($000) $11,139 Avg Close $105.63 Range $97.93 - $111.90

Q2 2020

Shares 96,521 Value ($000) $10,363 Avg Close $93.00 Range $71.99 - $103.18

Q1 2020

Shares 96,721 Value ($000) $8,362 Avg Close $97.35 Range $67.78 - $109.87

Q4 2019

Shares 96,721 Value ($000) $10,776 Avg Close $95.06 Range $86.01 - $104.01

Q3 2019

Shares 96,321 Value ($000) $9,637 Avg Close $90.54 Range $85.70 - $93.91

Q2 2019

Shares 95,921 Value ($000) $9,568 Avg Close $86.29 Range $82.49 - $90.62

Q1 2019

Shares 95,772 Value ($000) $8,993 Avg Close $79.33 Range $69.39 - $85.50

Q4 2018

Shares 94,593 Value ($000) $7,544 Avg Close $74.46 Range $66.23 - $80.27

Q3 2018

Shares 94,393 Value ($000) $7,808 Avg Close $75.30 Range $71.83 - $78.35

Q2 2018

Shares 93,893 Value ($000) $7,697 Avg Close $72.21 Range $69.38 - $74.98

Q1 2018

Shares 94,893 Value ($000) $7,837 Avg Close $72.87 Range $69.13 - $75.89

Q4 2017

Shares 95,693 Value ($000) $7,788 Avg Close $72.87 Range $70.08 - $76.08

Q3 2017

Shares 94,293 Value ($000) $7,902 Avg Close $69.18 Range $66.77 - $73.79

Q2 2017

Shares 94,193 Value ($000) $7,343 Avg Close $65.59 Range $62.21 - $70.09

Q1 2017

Shares 95,493 Value ($000) $7,056 Avg Close $61.73 Range $57.29 - $65.47

Q4 2016

Shares 95,393 Value ($000) $6,448 Avg Close $57.67 Range $53.49 - $60.18

Q3 2016

Shares 95,393 Value ($000) $6,416 Avg Close $57.32 Range $55.91 - $58.65

Q2 2016

Shares 95,393 Value ($000) $6,531 Avg Close $54.66 Range $50.84 - $58.55

Q1 2016

Shares 96,393 Value ($000) $5,860 Avg Close $47.39 Range $42.68 - $51.78

Q4 2015

Shares 96,293 Value ($000) $5,339 Avg Close $46.40 Range $42.63 - $48.51

Q3 2015

Shares 96,193 Value ($000) $5,023 Avg Close $46.73 Range $42.51 - $49.38

Q2 2015

Shares 95,593 Value ($000) $5,420 Avg Close $48.09 Range $46.11 - $50.08

Q1 2015

Shares 98,193 Value ($000) $5,508 Avg Close $46.67 Range $44.22 - $48.27

Q4 2014

Shares 95,093 Value ($000) $5,443 Avg Close $45.21 Range $40.02 - $48.56

Q3 2014

Shares 95,093 Value ($000) $4,978 Avg Close $42.74 Range $40.97 - $44.10

Q2 2014

Shares 95,293 Value ($000) $4,938 Avg Close $40.50 Range $38.06 - $42.84

Q1 2014

Shares 98,993 Value ($000) $4,881 Avg Close $38.81 Range $35.81 - $41.06

Q4 2013

Shares 98,293 Value ($000) $4,753 Avg Close $37.39 Range $33.79 - $39.29

Q3 2013

Shares 98,293 Value ($000) $4,280 Avg Close $33.72 Range $31.78 - $35.90

Q2 2013

Shares 99,093 Value ($000) $3,956 Avg Close $31.19 Range $29.36 - $33.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,493	$15,119	$186.43	$173.30 - $207.83
Q3 2025	81,559	$16,437	$204.01	$193.16 - $217.79
Q2 2025	81,210	$17,756	$223.19	$207.03 - $245.83
Q1 2025	81,557	$19,902	$223.35	$202.92 - $243.01
Q4 2024	81,721	$17,358	$217.77	$205.01 - $231.80
Q3 2024	81,521	$18,187	$216.92	$203.69 - $227.83
Q2 2024	81,221	$17,115	$200.17	$190.69 - $211.90
Q1 2024	85,821	$17,677	$193.37	$182.28 - $203.67
Q4 2023	85,821	$16,261	$186.95	$177.61 - $196.74
Q3 2023	85,421	$16,256	$184.60	$176.10 - $192.52
Q2 2023	84,921	$15,972	$170.44	$158.35 - $182.02
Q1 2023	88,221	$14,693	$159.32	$144.98 - $169.70
Q4 2022	87,921	$14,549	$155.95	$140.95 - $169.03
Q3 2022	89,821	$13,409	$152.34	$138.65 - $166.00
Q2 2022	89,421	$13,883	$151.71	$135.36 - $173.83
Q1 2022	90,621	$15,443	$148.65	$134.43 - $164.01
Q4 2021	92,121	$16,012	$156.21	$141.53 - $165.13
Q3 2021	91,921	$13,920	$141.63	$128.41 - $152.48
Q2 2021	96,921	$13,635	$125.21	$112.59 - $132.40
Q1 2021	97,221	$11,841	$107.02	$98.83 - $113.89
Q4 2020	101,421	$11,866	$105.23	$94.36 - $110.82
Q3 2020	97,121	$11,139	$105.63	$97.93 - $111.90
Q2 2020	96,521	$10,363	$93.00	$71.99 - $103.18
Q1 2020	96,721	$8,362	$97.35	$67.78 - $109.87
Q4 2019	96,721	$10,776	$95.06	$86.01 - $104.01
Q3 2019	96,321	$9,637	$90.54	$85.70 - $93.91
Q2 2019	95,921	$9,568	$86.29	$82.49 - $90.62
Q1 2019	95,772	$8,993	$79.33	$69.39 - $85.50
Q4 2018	94,593	$7,544	$74.46	$66.23 - $80.27
Q3 2018	94,393	$7,808	$75.30	$71.83 - $78.35
Q2 2018	93,893	$7,697	$72.21	$69.38 - $74.98
Q1 2018	94,893	$7,837	$72.87	$69.13 - $75.89
Q4 2017	95,693	$7,788	$72.87	$70.08 - $76.08
Q3 2017	94,293	$7,902	$69.18	$66.77 - $73.79
Q2 2017	94,193	$7,343	$65.59	$62.21 - $70.09
Q1 2017	95,493	$7,056	$61.73	$57.29 - $65.47
Q4 2016	95,393	$6,448	$57.67	$53.49 - $60.18
Q3 2016	95,393	$6,416	$57.32	$55.91 - $58.65
Q2 2016	95,393	$6,531	$54.66	$50.84 - $58.55
Q1 2016	96,393	$5,860	$47.39	$42.68 - $51.78
Q4 2015	96,293	$5,339	$46.40	$42.63 - $48.51
Q3 2015	96,193	$5,023	$46.73	$42.51 - $49.38
Q2 2015	95,593	$5,420	$48.09	$46.11 - $50.08
Q1 2015	98,193	$5,508	$46.67	$44.22 - $48.27
Q4 2014	95,093	$5,443	$45.21	$40.02 - $48.56
Q3 2014	95,093	$4,978	$42.74	$40.97 - $44.10
Q2 2014	95,293	$4,938	$40.50	$38.06 - $42.84
Q1 2014	98,993	$4,881	$38.81	$35.81 - $41.06
Q4 2013	98,293	$4,753	$37.39	$33.79 - $39.29
Q3 2013	98,293	$4,280	$33.72	$31.78 - $35.90
Q2 2013	99,093	$3,956	$31.19	$29.36 - $33.32