MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,853 Value ($000) $900 Avg Close $186.43 Range $173.30 - $207.83
Q3 2025
Shares 1,731 Value ($000) $349 Avg Close $204.01 Range $193.16 - $217.79
Q2 2025
Shares 3,794 Value ($000) $830 Avg Close $223.19 Range $207.03 - $245.83
Q1 2025
Shares 9,144 Value ($000) $2,231 Avg Close $223.35 Range $202.92 - $243.01
Q4 2024
Shares 3,473 Value ($000) $738 Avg Close $217.77 Range $205.01 - $231.80
Q3 2024
Shares 1,621 Value ($000) $362 Avg Close $216.92 Range $203.69 - $227.83
Q3 2023
Shares 1,503 Value ($000) $286 Avg Close $184.60 Range $176.10 - $192.52
Q2 2023
Shares 14,950 Value ($000) $2,812 Avg Close $170.44 Range $158.35 - $182.02
Q1 2023
Shares 38,851 Value ($000) $6,471 Avg Close $159.32 Range $144.98 - $169.70
Q3 2022
Shares 2,679 Value ($000) $400 Avg Close $152.34 Range $138.65 - $166.00
Q1 2020
Shares 31,000 Value ($000) $2,680 Avg Close $97.35 Range $67.78 - $109.87
Q2 2017
Shares 5,255 Value ($000) $410 Avg Close $65.59 Range $62.21 - $70.09
Q1 2017
Shares 5,012 Value ($000) $370 Avg Close $61.73 Range $57.29 - $65.47
Q4 2016
Shares 5,032 Value ($000) $340 Avg Close $57.67 Range $53.49 - $60.18