MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,250 Value ($000) $974 Avg Close $186.43 Range $173.30 - $207.83

Q3 2025

Shares 7,668 Value ($000) $1,545 Avg Close $204.01 Range $193.16 - $217.79

Q2 2025

Shares 6,689 Value ($000) $1,462 Avg Close $223.19 Range $207.03 - $245.83

Q1 2025

Shares 8,753 Value ($000) $2,136 Avg Close $223.35 Range $202.92 - $243.01

Q4 2024

Shares 8,619 Value ($000) $1,831 Avg Close $217.77 Range $205.01 - $231.80

Q3 2024

Shares 8,279 Value ($000) $1,847 Avg Close $216.92 Range $203.69 - $227.83

Q2 2024

Shares 8,187 Value ($000) $1,725 Avg Close $200.17 Range $190.69 - $211.90

Q1 2024

Shares 8,245 Value ($000) $1,698 Avg Close $193.37 Range $182.28 - $203.67

Q4 2023

Shares 7,515 Value ($000) $1,424 Avg Close $186.95 Range $177.61 - $196.74

Q3 2023

Shares 7,649 Value ($000) $1,458 Avg Close $184.60 Range $176.10 - $192.52

Q2 2023

Shares 8,070 Value ($000) $1,522 Avg Close $170.44 Range $158.35 - $182.02

Q1 2023

Shares 8,139 Value ($000) $1,359 Avg Close $159.32 Range $144.98 - $169.70

Q4 2022

Shares 7,616 Value ($000) $1,264 Avg Close $155.95 Range $140.95 - $169.03

Q3 2022

Shares 7,187 Value ($000) $1,076 Avg Close $152.34 Range $138.65 - $166.00

Q2 2022

Shares 7,203 Value ($000) $1,122 Avg Close $151.71 Range $135.36 - $173.83

Q1 2022

Shares 6,784 Value ($000) $1,160 Avg Close $148.65 Range $134.43 - $164.01

Q4 2021

Shares 5,939 Value ($000) $1,032 Avg Close $156.21 Range $141.53 - $165.13

Q3 2021

Shares 5,905 Value ($000) $894 Avg Close $141.63 Range $128.41 - $152.48

Q2 2021

Shares 5,709 Value ($000) $803 Avg Close $125.21 Range $112.59 - $132.40

Q1 2021

Shares 3,876 Value ($000) $472 Avg Close $107.02 Range $98.83 - $113.89

Q4 2020

Shares 6,618 Value ($000) $774 Avg Close $105.23 Range $94.36 - $110.82

Q3 2020

Shares 9,537 Value ($000) $1,094 Avg Close $105.63 Range $97.93 - $111.90

Q2 2020

Shares 8,598 Value ($000) $923 Avg Close $93.00 Range $71.99 - $103.18

Q1 2020

Shares 7,663 Value ($000) $663 Avg Close $97.35 Range $67.78 - $109.87

Q4 2019

Shares 4,916 Value ($000) $548 Avg Close $95.06 Range $86.01 - $104.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,250	$974	$186.43	$173.30 - $207.83
Q3 2025	7,668	$1,545	$204.01	$193.16 - $217.79
Q2 2025	6,689	$1,462	$223.19	$207.03 - $245.83
Q1 2025	8,753	$2,136	$223.35	$202.92 - $243.01
Q4 2024	8,619	$1,831	$217.77	$205.01 - $231.80
Q3 2024	8,279	$1,847	$216.92	$203.69 - $227.83
Q2 2024	8,187	$1,725	$200.17	$190.69 - $211.90
Q1 2024	8,245	$1,698	$193.37	$182.28 - $203.67
Q4 2023	7,515	$1,424	$186.95	$177.61 - $196.74
Q3 2023	7,649	$1,458	$184.60	$176.10 - $192.52
Q2 2023	8,070	$1,522	$170.44	$158.35 - $182.02
Q1 2023	8,139	$1,359	$159.32	$144.98 - $169.70
Q4 2022	7,616	$1,264	$155.95	$140.95 - $169.03
Q3 2022	7,187	$1,076	$152.34	$138.65 - $166.00
Q2 2022	7,203	$1,122	$151.71	$135.36 - $173.83
Q1 2022	6,784	$1,160	$148.65	$134.43 - $164.01
Q4 2021	5,939	$1,032	$156.21	$141.53 - $165.13
Q3 2021	5,905	$894	$141.63	$128.41 - $152.48
Q2 2021	5,709	$803	$125.21	$112.59 - $132.40
Q1 2021	3,876	$472	$107.02	$98.83 - $113.89
Q4 2020	6,618	$774	$105.23	$94.36 - $110.82
Q3 2020	9,537	$1,094	$105.63	$97.93 - $111.90
Q2 2020	8,598	$923	$93.00	$71.99 - $103.18
Q1 2020	7,663	$663	$97.35	$67.78 - $109.87
Q4 2019	4,916	$548	$95.06	$86.01 - $104.01